Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺28,46 | -5,57 % | ₺30,78 | ₺31,00 | ₺28,34 | 4,32M |
| 2026-09-29 | ₺30,14 | -8,67 % | ₺32,98 | ₺33,66 | ₺30,00 | 4,48M |
| 2026-09-28 | ₺33,00 | +4,76 % | ₺31,28 | ₺34,50 | ₺29,72 | 11,24M |
| 2026-09-25 | ₺31,50 | -4,02 % | ₺29,54 | ₺35,00 | ₺29,54 | 19,61M |
| 2026-09-24 | ₺32,82 | -9,98 % | ₺32,82 | ₺32,82 | ₺32,82 | 189,07K |
| 2026-09-23 | ₺36,46 | -9,98 % | ₺36,46 | ₺36,46 | ₺36,46 | 269,61K |
| 2026-09-22 | ₺40,50 | -10,00 % | ₺40,50 | ₺40,50 | ₺40,50 | 112,60K |
| 2026-09-21 | ₺45,00 | -10,00 % | ₺45,00 | ₺45,00 | ₺45,00 | 80,00K |
| 2026-09-18 | ₺50,00 | -9,99 % | ₺50,00 | ₺50,00 | ₺50,00 | 221,03K |
| 2026-09-17 | ₺55,55 | -9,97 % | ₺55,55 | ₺55,55 | ₺55,55 | 554,39K |
| 2026-09-16 | ₺61,70 | -9,99 % | ₺69,00 | ₺69,00 | ₺61,70 | 1,56M |
| 2026-09-15 | ₺68,55 | -2,63 % | ₺71,15 | ₺73,10 | ₺67,90 | 4,19M |
| 2026-09-14 | ₺70,40 | -1,68 % | ₺71,15 | ₺71,85 | ₺68,85 | 2,56M |
| 2026-09-11 | ₺71,60 | -2,59 % | ₺73,00 | ₺73,85 | ₺70,55 | 3,25M |
| 2026-09-10 | ₺73,50 | -5,53 % | ₺77,70 | ₺77,70 | ₺71,90 | 3,78M |
| 2026-09-09 | ₺77,80 | -1,27 % | ₺79,00 | ₺81,00 | ₺75,30 | 5,93M |
| 2026-09-08 | ₺78,80 | +3,48 % | ₺80,00 | ₺83,75 | ₺77,65 | 9,95M |
| 2026-09-07 | ₺76,15 | +9,96 % | ₺68,90 | ₺76,15 | ₺68,20 | 4,51M |
| 2026-09-04 | ₺69,25 | +1,24 % | ₺68,30 | ₺70,50 | ₺66,80 | 4,54M |
| 2026-09-03 | ₺68,40 | -3,12 % | ₺70,60 | ₺73,00 | ₺65,85 | 6,50M |
| 2026-09-02 | ₺70,60 | -7,59 % | ₺73,50 | ₺74,85 | ₺68,90 | 11,02M |
| 2026-09-01 | ₺76,40 | -9,96 % | ₺79,90 | ₺80,45 | ₺76,40 | 4,29M |
| 2026-08-31 | ₺84,85 | -9,97 % | ₺92,00 | ₺93,00 | ₺84,85 | 7,28M |
| 2026-08-28 | ₺94,25 | -0,16 % | ₺94,50 | ₺99,00 | ₺91,50 | 7,79M |
| 2026-08-27 | ₺94,40 | -6,63 % | ₺100,10 | ₺101,80 | ₺94,00 | 15,97M |
| 2026-08-26 | ₺101,10 | +9,95 % | ₺90,55 | ₺101,10 | ₺87,10 | 24,63M |
| 2026-08-25 | ₺91,95 | -2,08 % | ₺101,90 | ₺103,20 | ₺91,90 | 22,05M |
| 2026-08-24 | ₺93,90 | +9,95 % | ₺93,90 | ₺93,90 | ₺93,90 | 1,43M |
| 2026-08-21 | ₺85,40 | +5,63 % | ₺82,40 | ₺86,40 | ₺80,85 | 7,78M |
| 2026-08-20 | ₺80,85 | +4,52 % | ₺78,15 | ₺84,15 | ₺77,30 | 24,92M |
| 2026-08-19 | ₺77,35 | -4,51 % | ₺79,50 | ₺81,50 | ₺77,35 | 2,81M |
| 2026-08-18 | ₺81,00 | +1,89 % | ₺79,70 | ₺85,55 | ₺78,00 | 5,90M |
| 2026-08-17 | ₺79,50 | -1,73 % | ₺81,20 | ₺83,50 | ₺79,25 | 3,31M |
| 2026-08-14 | ₺80,90 | +5,06 % | ₺79,00 | ₺82,75 | ₺78,85 | 6,33M |
| 2026-08-13 | ₺77,00 | +10,00 % | ₺71,00 | ₺77,00 | ₺70,60 | 3,12M |
| 2026-08-12 | ₺70,00 | -2,64 % | ₺71,90 | ₺74,20 | ₺70,00 | 3,02M |
| 2026-08-11 | ₺71,90 | +5,43 % | ₺69,75 | ₺73,00 | ₺67,65 | 3,97M |
| 2026-08-10 | ₺68,20 | +0,81 % | ₺69,65 | ₺72,70 | ₺68,20 | 5,17M |
| 2026-08-07 | ₺67,65 | +10,00 % | ₺61,60 | ₺67,65 | ₺61,60 | 3,44M |
| 2026-08-06 | ₺61,50 | -2,38 % | ₺64,35 | ₺64,35 | ₺61,50 | 1,49M |
| 2026-08-05 | ₺63,00 | +7,14 % | ₺58,80 | ₺64,65 | ₺58,20 | 5,28M |
| 2026-08-04 | ₺58,80 | +2,89 % | ₺57,20 | ₺59,25 | ₺56,95 | 1,29M |
| 2026-08-03 | ₺57,15 | -0,52 % | ₺57,65 | ₺59,15 | ₺57,10 | 1,06M |
| 2026-07-31 | ₺57,45 | -1,20 % | ₺58,30 | ₺59,60 | ₺55,45 | 1,98M |
| 2026-07-30 | ₺58,15 | -2,43 % | ₺60,00 | ₺60,15 | ₺58,15 | 1,10M |
| 2026-07-29 | ₺59,60 | -0,67 % | ₺60,00 | ₺60,90 | ₺58,95 | 887,86K |
| 2026-07-28 | ₺60,00 | -1,40 % | ₺62,00 | ₺62,70 | ₺59,65 | 1,80M |
| 2026-07-27 | ₺60,85 | -5,73 % | ₺64,55 | ₺66,35 | ₺60,85 | 1,90M |
| 2026-07-24 | ₺64,55 | +7,05 % | ₺60,60 | ₺65,85 | ₺60,35 | 5,17M |
| 2026-07-23 | ₺60,30 | -0,66 % | ₺60,35 | ₺61,30 | ₺60,30 | 1,12M |
| 2026-07-22 | ₺60,70 | -1,62 % | ₺61,80 | ₺62,10 | ₺60,40 | 1,19M |
| 2026-07-21 | ₺61,70 | 0,00 % | ₺62,15 | ₺63,55 | ₺60,85 | 976,61K |
| 2026-07-20 | ₺61,70 | +0,16 % | ₺61,85 | ₺63,60 | ₺61,70 | 746,22K |
| 2026-07-17 | ₺61,60 | -2,76 % | ₺64,25 | ₺64,25 | ₺61,35 | 1,17M |
| 2026-07-16 | ₺63,35 | +0,32 % | ₺63,80 | ₺65,05 | ₺63,35 | 1,27M |
| 2026-07-14 | ₺63,15 | -0,39 % | ₺64,25 | ₺64,70 | ₺62,95 | 950,61K |
| 2026-07-13 | ₺63,40 | -1,40 % | ₺64,30 | ₺65,80 | ₺63,30 | 1,18M |
| 2026-07-10 | ₺64,30 | -1,68 % | ₺65,65 | ₺65,80 | ₺63,80 | 1,41M |
| 2026-07-09 | ₺65,40 | +2,51 % | ₺63,85 | ₺67,80 | ₺61,65 | 3,06M |
| 2026-07-08 | ₺63,80 | -5,76 % | ₺67,65 | ₺69,50 | ₺63,50 | 1,83M |
| 2026-07-07 | ₺67,70 | -2,87 % | ₺70,05 | ₺71,00 | ₺67,10 | 1,39M |
| 2026-07-06 | ₺69,70 | -0,21 % | ₺70,00 | ₺71,60 | ₺69,70 | 1,27M |
| 2026-07-03 | ₺69,85 | -0,64 % | ₺70,45 | ₺71,95 | ₺69,65 | 1,57M |
| 2026-07-02 | ₺70,30 | +0,57 % | ₺71,00 | ₺72,90 | ₺69,50 | 1,90M |
| 2026-07-01 | ₺69,90 | +1,30 % | ₺69,25 | ₺71,15 | ₺69,25 | 1,64M |
| 2026-06-30 | ₺69,00 | -6,69 % | ₺73,00 | ₺74,55 | ₺68,70 | 3,69M |
| 2026-06-29 | ₺73,95 | +7,33 % | ₺69,15 | ₺74,95 | ₺69,05 | 5,01M |
| 2026-06-26 | ₺68,90 | -1,01 % | ₺70,00 | ₺70,80 | ₺68,50 | 1,48M |
| 2026-06-25 | ₺69,60 | -3,73 % | ₺72,20 | ₺73,10 | ₺69,55 | 2,39M |
| 2026-06-24 | ₺72,30 | -4,93 % | ₺76,20 | ₺77,65 | ₺72,30 | 2,62M |
| 2026-06-23 | ₺76,05 | +2,84 % | ₺74,95 | ₺77,75 | ₺72,65 | 8,73M |
| 2026-06-22 | ₺73,95 | +5,19 % | ₺70,50 | ₺74,50 | ₺69,85 | 3,49M |
| 2026-06-19 | ₺70,30 | -3,83 % | ₺73,50 | ₺75,60 | ₺70,25 | 3,09M |
| 2026-06-18 | ₺73,10 | +6,02 % | ₺69,75 | ₺74,40 | ₺68,85 | 4,75M |
| 2026-06-17 | ₺68,95 | -1,71 % | ₺70,30 | ₺70,60 | ₺68,70 | 1,32M |
| 2026-06-16 | ₺70,15 | 0,00 % | ₺70,80 | ₺71,45 | ₺70,05 | 1,37M |
| 2026-06-15 | ₺70,15 | -0,92 % | ₺72,05 | ₺72,80 | ₺69,90 | 1,63M |
| 2026-06-12 | ₺70,80 | -0,28 % | ₺71,90 | ₺72,80 | ₺70,30 | 2,05M |
| 2026-06-11 | ₺71,00 | +1,57 % | ₺70,25 | ₺74,20 | ₺69,65 | 3,63M |
| 2026-06-10 | ₺69,90 | -1,48 % | ₺71,10 | ₺71,20 | ₺69,55 | 1,27M |
| 2026-06-09 | ₺70,95 | -2,67 % | ₺73,45 | ₺74,20 | ₺70,05 | 1,83M |
| 2026-06-08 | ₺72,90 | +0,90 % | ₺72,00 | ₺74,15 | ₺71,10 | 1,57M |
| 2026-06-05 | ₺72,25 | -1,83 % | ₺75,00 | ₺75,85 | ₺72,20 | 1,27M |
| 2026-06-04 | ₺73,60 | -0,67 % | ₺74,25 | ₺76,40 | ₺71,75 | 2,73M |
| 2026-06-03 | ₺74,10 | -4,39 % | ₺77,80 | ₺77,95 | ₺73,55 | 2,47M |
| 2026-06-02 | ₺77,50 | -0,32 % | ₺79,50 | ₺80,70 | ₺76,80 | 3,10M |
| 2026-06-01 | ₺77,75 | +2,17 % | ₺76,15 | ₺79,45 | ₺76,15 | 3,04M |
| 2026-05-29 | ₺76,10 | 0,00 % | ₺76,10 | ₺76,10 | ₺76,10 | 0 |
| 2026-05-28 | ₺76,10 | 0,00 % | ₺76,10 | ₺76,10 | ₺76,10 | 0 |
| 2026-05-27 | ₺76,10 | 0,00 % | ₺76,10 | ₺76,10 | ₺76,10 | 0 |