Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28.54 | +0.28% | ₺28.48 | ₺29.82 | ₺27.44 | 6.17M |
| 2026-09-30 | ₺28.46 | -5.57% | ₺30.78 | ₺31.00 | ₺28.34 | 4.32M |
| 2026-09-29 | ₺30.14 | -8.67% | ₺32.98 | ₺33.66 | ₺30.00 | 4.48M |
| 2026-09-28 | ₺33.00 | +4.76% | ₺31.28 | ₺34.50 | ₺29.72 | 11.24M |
| 2026-09-25 | ₺31.50 | -4.02% | ₺29.54 | ₺35.00 | ₺29.54 | 19.61M |
| 2026-09-24 | ₺32.82 | -9.98% | ₺32.82 | ₺32.82 | ₺32.82 | 189.07K |
| 2026-09-23 | ₺36.46 | -9.98% | ₺36.46 | ₺36.46 | ₺36.46 | 269.61K |
| 2026-09-22 | ₺40.50 | -10.00% | ₺40.50 | ₺40.50 | ₺40.50 | 112.60K |
| 2026-09-21 | ₺45.00 | -10.00% | ₺45.00 | ₺45.00 | ₺45.00 | 80.00K |
| 2026-09-18 | ₺50.00 | -9.99% | ₺50.00 | ₺50.00 | ₺50.00 | 221.03K |
| 2026-09-17 | ₺55.55 | -9.97% | ₺55.55 | ₺55.55 | ₺55.55 | 554.39K |
| 2026-09-16 | ₺61.70 | -9.99% | ₺69.00 | ₺69.00 | ₺61.70 | 1.56M |
| 2026-09-15 | ₺68.55 | -2.63% | ₺71.15 | ₺73.10 | ₺67.90 | 4.19M |
| 2026-09-14 | ₺70.40 | -1.68% | ₺71.15 | ₺71.85 | ₺68.85 | 2.56M |
| 2026-09-11 | ₺71.60 | -2.59% | ₺73.00 | ₺73.85 | ₺70.55 | 3.25M |
| 2026-09-10 | ₺73.50 | -5.53% | ₺77.70 | ₺77.70 | ₺71.90 | 3.78M |
| 2026-09-09 | ₺77.80 | -1.27% | ₺79.00 | ₺81.00 | ₺75.30 | 5.93M |
| 2026-09-08 | ₺78.80 | +3.48% | ₺80.00 | ₺83.75 | ₺77.65 | 9.95M |
| 2026-09-07 | ₺76.15 | +9.96% | ₺68.90 | ₺76.15 | ₺68.20 | 4.51M |
| 2026-09-04 | ₺69.25 | +1.24% | ₺68.30 | ₺70.50 | ₺66.80 | 4.54M |
| 2026-09-03 | ₺68.40 | -3.12% | ₺70.60 | ₺73.00 | ₺65.85 | 6.50M |
| 2026-09-02 | ₺70.60 | -7.59% | ₺73.50 | ₺74.85 | ₺68.90 | 11.02M |
| 2026-09-01 | ₺76.40 | -9.96% | ₺79.90 | ₺80.45 | ₺76.40 | 4.29M |
| 2026-08-31 | ₺84.85 | -9.97% | ₺92.00 | ₺93.00 | ₺84.85 | 7.28M |
| 2026-08-28 | ₺94.25 | -0.16% | ₺94.50 | ₺99.00 | ₺91.50 | 7.79M |
| 2026-08-27 | ₺94.40 | -6.63% | ₺100.10 | ₺101.80 | ₺94.00 | 15.97M |
| 2026-08-26 | ₺101.10 | +9.95% | ₺90.55 | ₺101.10 | ₺87.10 | 24.63M |
| 2026-08-25 | ₺91.95 | -2.08% | ₺101.90 | ₺103.20 | ₺91.90 | 22.05M |
| 2026-08-24 | ₺93.90 | +9.95% | ₺93.90 | ₺93.90 | ₺93.90 | 1.43M |
| 2026-08-21 | ₺85.40 | +5.63% | ₺82.40 | ₺86.40 | ₺80.85 | 7.78M |
| 2026-08-20 | ₺80.85 | +4.52% | ₺78.15 | ₺84.15 | ₺77.30 | 24.92M |
| 2026-08-19 | ₺77.35 | -4.51% | ₺79.50 | ₺81.50 | ₺77.35 | 2.81M |
| 2026-08-18 | ₺81.00 | +1.89% | ₺79.70 | ₺85.55 | ₺78.00 | 5.90M |
| 2026-08-17 | ₺79.50 | -1.73% | ₺81.20 | ₺83.50 | ₺79.25 | 3.31M |
| 2026-08-14 | ₺80.90 | +5.06% | ₺79.00 | ₺82.75 | ₺78.85 | 6.33M |
| 2026-08-13 | ₺77.00 | +10.00% | ₺71.00 | ₺77.00 | ₺70.60 | 3.12M |
| 2026-08-12 | ₺70.00 | -2.64% | ₺71.90 | ₺74.20 | ₺70.00 | 3.02M |
| 2026-08-11 | ₺71.90 | +5.43% | ₺69.75 | ₺73.00 | ₺67.65 | 3.97M |
| 2026-08-10 | ₺68.20 | +0.81% | ₺69.65 | ₺72.70 | ₺68.20 | 5.17M |
| 2026-08-07 | ₺67.65 | +10.00% | ₺61.60 | ₺67.65 | ₺61.60 | 3.44M |
| 2026-08-06 | ₺61.50 | -2.38% | ₺64.35 | ₺64.35 | ₺61.50 | 1.49M |
| 2026-08-05 | ₺63.00 | +7.14% | ₺58.80 | ₺64.65 | ₺58.20 | 5.28M |
| 2026-08-04 | ₺58.80 | +2.89% | ₺57.20 | ₺59.25 | ₺56.95 | 1.29M |
| 2026-08-03 | ₺57.15 | -0.52% | ₺57.65 | ₺59.15 | ₺57.10 | 1.06M |
| 2026-07-31 | ₺57.45 | -1.20% | ₺58.30 | ₺59.60 | ₺55.45 | 1.98M |
| 2026-07-30 | ₺58.15 | -2.43% | ₺60.00 | ₺60.15 | ₺58.15 | 1.10M |
| 2026-07-29 | ₺59.60 | -0.67% | ₺60.00 | ₺60.90 | ₺58.95 | 887.86K |
| 2026-07-28 | ₺60.00 | -1.40% | ₺62.00 | ₺62.70 | ₺59.65 | 1.80M |
| 2026-07-27 | ₺60.85 | -5.73% | ₺64.55 | ₺66.35 | ₺60.85 | 1.90M |
| 2026-07-24 | ₺64.55 | +7.05% | ₺60.60 | ₺65.85 | ₺60.35 | 5.17M |
| 2026-07-23 | ₺60.30 | -0.66% | ₺60.35 | ₺61.30 | ₺60.30 | 1.12M |
| 2026-07-22 | ₺60.70 | -1.62% | ₺61.80 | ₺62.10 | ₺60.40 | 1.19M |
| 2026-07-21 | ₺61.70 | 0.00% | ₺62.15 | ₺63.55 | ₺60.85 | 976.61K |
| 2026-07-20 | ₺61.70 | +0.16% | ₺61.85 | ₺63.60 | ₺61.70 | 746.22K |
| 2026-07-17 | ₺61.60 | -2.76% | ₺64.25 | ₺64.25 | ₺61.35 | 1.17M |
| 2026-07-16 | ₺63.35 | +0.32% | ₺63.80 | ₺65.05 | ₺63.35 | 1.27M |
| 2026-07-14 | ₺63.15 | -0.39% | ₺64.25 | ₺64.70 | ₺62.95 | 950.61K |
| 2026-07-13 | ₺63.40 | -1.40% | ₺64.30 | ₺65.80 | ₺63.30 | 1.18M |
| 2026-07-10 | ₺64.30 | -1.68% | ₺65.65 | ₺65.80 | ₺63.80 | 1.41M |
| 2026-07-09 | ₺65.40 | +2.51% | ₺63.85 | ₺67.80 | ₺61.65 | 3.06M |
| 2026-07-08 | ₺63.80 | -5.76% | ₺67.65 | ₺69.50 | ₺63.50 | 1.83M |
| 2026-07-07 | ₺67.70 | -2.87% | ₺70.05 | ₺71.00 | ₺67.10 | 1.39M |
| 2026-07-06 | ₺69.70 | -0.21% | ₺70.00 | ₺71.60 | ₺69.70 | 1.27M |
| 2026-07-03 | ₺69.85 | -0.64% | ₺70.45 | ₺71.95 | ₺69.65 | 1.57M |
| 2026-07-02 | ₺70.30 | +0.57% | ₺71.00 | ₺72.90 | ₺69.50 | 1.90M |
| 2026-07-01 | ₺69.90 | +1.30% | ₺69.25 | ₺71.15 | ₺69.25 | 1.64M |
| 2026-06-30 | ₺69.00 | -6.69% | ₺73.00 | ₺74.55 | ₺68.70 | 3.69M |
| 2026-06-29 | ₺73.95 | +7.33% | ₺69.15 | ₺74.95 | ₺69.05 | 5.01M |
| 2026-06-26 | ₺68.90 | -1.01% | ₺70.00 | ₺70.80 | ₺68.50 | 1.48M |
| 2026-06-25 | ₺69.60 | -3.73% | ₺72.20 | ₺73.10 | ₺69.55 | 2.39M |
| 2026-06-24 | ₺72.30 | -4.93% | ₺76.20 | ₺77.65 | ₺72.30 | 2.62M |
| 2026-06-23 | ₺76.05 | +2.84% | ₺74.95 | ₺77.75 | ₺72.65 | 8.73M |
| 2026-06-22 | ₺73.95 | +5.19% | ₺70.50 | ₺74.50 | ₺69.85 | 3.49M |
| 2026-06-19 | ₺70.30 | -3.83% | ₺73.50 | ₺75.60 | ₺70.25 | 3.09M |
| 2026-06-18 | ₺73.10 | +6.02% | ₺69.75 | ₺74.40 | ₺68.85 | 4.75M |
| 2026-06-17 | ₺68.95 | -1.71% | ₺70.30 | ₺70.60 | ₺68.70 | 1.32M |
| 2026-06-16 | ₺70.15 | 0.00% | ₺70.80 | ₺71.45 | ₺70.05 | 1.37M |
| 2026-06-15 | ₺70.15 | -0.92% | ₺72.05 | ₺72.80 | ₺69.90 | 1.63M |
| 2026-06-12 | ₺70.80 | -0.28% | ₺71.90 | ₺72.80 | ₺70.30 | 2.05M |
| 2026-06-11 | ₺71.00 | +1.57% | ₺70.25 | ₺74.20 | ₺69.65 | 3.63M |
| 2026-06-10 | ₺69.90 | -1.48% | ₺71.10 | ₺71.20 | ₺69.55 | 1.27M |
| 2026-06-09 | ₺70.95 | -2.67% | ₺73.45 | ₺74.20 | ₺70.05 | 1.83M |
| 2026-06-08 | ₺72.90 | +0.90% | ₺72.00 | ₺74.15 | ₺71.10 | 1.57M |
| 2026-06-05 | ₺72.25 | -1.83% | ₺75.00 | ₺75.85 | ₺72.20 | 1.27M |
| 2026-06-04 | ₺73.60 | -0.67% | ₺74.25 | ₺76.40 | ₺71.75 | 2.73M |
| 2026-06-03 | ₺74.10 | -4.39% | ₺77.80 | ₺77.95 | ₺73.55 | 2.47M |
| 2026-06-02 | ₺77.50 | -0.32% | ₺79.50 | ₺80.70 | ₺76.80 | 3.10M |
| 2026-06-01 | ₺77.75 | +2.17% | ₺76.15 | ₺79.45 | ₺76.15 | 3.04M |
| 2026-05-29 | ₺76.10 | 0.00% | ₺76.10 | ₺76.10 | ₺76.10 | 0 |
| 2026-05-28 | ₺76.10 | 0.00% | ₺76.10 | ₺76.10 | ₺76.10 | 0 |