Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-10-02 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-10-01 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-09-30 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-09-29 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-09-28 | $24,62 | -0,49 % | $24,22 | $24,62 | $24,22 | 300 |
| 2026-09-25 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-09-24 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-09-23 | $24,74 | 0,00 % | $24,74 | $24,74 | $24,74 | 0 |
| 2026-09-22 | $24,74 | -0,04 % | $24,22 | $24,75 | $24,22 | 1,60K |
| 2026-09-21 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-09-18 | $24,75 | -0,60 % | $24,30 | $24,90 | $24,30 | 900 |
| 2026-09-17 | $24,90 | +0,40 % | $24,22 | $24,90 | $24,22 | 1,40K |
| 2026-09-16 | $24,80 | +0,98 % | $24,27 | $24,80 | $24,23 | 1,30K |
| 2026-09-15 | $24,56 | 0,00 % | $24,76 | $24,76 | $24,56 | 1,10K |
| 2026-09-14 | $24,56 | -0,24 % | $24,22 | $24,57 | $24,22 | 3,10K |
| 2026-09-11 | $24,62 | 0,00 % | $24,62 | $24,62 | $24,62 | 0 |
| 2026-09-10 | $24,62 | +0,49 % | $24,50 | $24,62 | $24,50 | 1,20K |
| 2026-09-09 | $24,50 | -0,61 % | $24,51 | $24,51 | $24,48 | 1,00K |
| 2026-09-08 | $24,65 | 0,00 % | $24,65 | $24,65 | $24,64 | 5,90K |
| 2026-09-04 | $24,65 | 0,00 % | $24,65 | $24,65 | $24,65 | 0 |
| 2026-09-03 | $24,65 | -0,08 % | $24,48 | $24,65 | $24,48 | 200 |
| 2026-09-02 | $24,67 | 0,00 % | $24,67 | $24,67 | $24,67 | 0 |
| 2026-09-01 | $24,67 | 0,00 % | $24,67 | $24,67 | $24,67 | 0 |
| 2026-08-31 | $24,67 | 0,00 % | $24,67 | $24,67 | $24,67 | 0 |
| 2026-08-28 | $24,67 | +0,28 % | $24,47 | $24,67 | $24,47 | 800 |
| 2026-08-27 | $24,60 | -0,04 % | $24,50 | $24,60 | $24,02 | 600 |
| 2026-08-26 | $24,61 | +0,45 % | $24,61 | $24,61 | $24,61 | 100 |
| 2026-08-25 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-08-24 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-08-21 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-08-20 | $24,50 | 0,00 % | $24,70 | $24,70 | $24,50 | 1,00K |
| 2026-08-19 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-08-18 | $24,50 | -1,61 % | $24,50 | $24,50 | $24,40 | 3,90K |
| 2026-08-17 | $24,90 | 0,00 % | $24,90 | $24,90 | $24,90 | 100 |
| 2026-08-14 | $24,90 | +0,40 % | $24,90 | $24,90 | $24,90 | 600 |
| 2026-08-13 | $24,80 | 0,00 % | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-12 | $24,80 | 0,00 % | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-11 | $24,80 | 0,00 % | $24,80 | $24,80 | $24,80 | 0 |
| 2026-08-10 | $24,80 | 0,00 % | $24,80 | $24,80 | $24,80 | 300 |
| 2026-08-07 | $24,80 | +0,32 % | $24,72 | $24,80 | $24,72 | 600 |
| 2026-08-06 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 3,00K |
| 2026-08-05 | $24,72 | +0,53 % | $24,72 | $24,72 | $24,72 | 500 |
| 2026-08-04 | $24,59 | 0,00 % | $24,59 | $24,59 | $24,59 | 0 |
| 2026-08-03 | $24,59 | +0,29 % | $24,59 | $24,59 | $24,59 | 300 |
| 2026-07-31 | $24,52 | 0,00 % | $24,52 | $24,52 | $24,52 | 0 |
| 2026-07-30 | $24,52 | 0,00 % | $24,52 | $24,52 | $24,52 | 0 |
| 2026-07-29 | $24,52 | -0,81 % | $24,84 | $24,84 | $24,30 | 1,10K |
| 2026-07-28 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-07-27 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-07-24 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-07-23 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 100 |
| 2026-07-22 | $24,72 | -0,04 % | $24,86 | $24,86 | $24,72 | 2,10K |
| 2026-07-21 | $24,73 | 0,00 % | $24,73 | $24,73 | $24,73 | 0 |
| 2026-07-20 | $24,73 | 0,00 % | $24,73 | $24,73 | $24,73 | 0 |
| 2026-07-17 | $24,73 | 0,00 % | $24,73 | $24,73 | $24,73 | 0 |
| 2026-07-16 | $24,73 | 0,00 % | $24,73 | $24,73 | $24,73 | 0 |
| 2026-07-15 | $24,73 | -0,32 % | $24,97 | $24,97 | $24,73 | 1,30K |
| 2026-07-14 | $24,81 | 0,00 % | $24,81 | $24,81 | $24,81 | 0 |
| 2026-07-13 | $24,81 | -0,64 % | $24,80 | $24,81 | $24,80 | 300 |
| 2026-07-10 | $24,97 | 0,00 % | $24,97 | $24,97 | $24,97 | 0 |
| 2026-07-09 | $24,97 | 0,00 % | $24,97 | $24,97 | $24,97 | 0 |
| 2026-07-08 | $24,97 | +0,93 % | $24,96 | $25,29 | $24,87 | 4,10K |
| 2026-07-07 | $24,74 | -0,20 % | $24,73 | $24,74 | $24,72 | 1,70K |
| 2026-07-06 | $24,79 | 0,00 % | $24,79 | $24,79 | $24,79 | 0 |
| 2026-07-02 | $24,79 | -0,24 % | $24,79 | $24,79 | $24,79 | 100 |
| 2026-07-01 | $24,85 | 0,00 % | $24,85 | $24,85 | $24,85 | 0 |
| 2026-06-30 | $24,85 | +0,53 % | $24,90 | $24,90 | $24,74 | 1,60K |
| 2026-06-29 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-06-26 | $24,72 | -0,28 % | $24,72 | $24,72 | $24,72 | 100 |
| 2026-06-25 | $24,79 | 0,00 % | $24,79 | $24,79 | $24,79 | 0 |
| 2026-06-24 | $24,79 | -0,64 % | $24,79 | $24,79 | $24,79 | 100 |
| 2026-06-23 | $24,95 | 0,00 % | $24,95 | $24,95 | $24,95 | 0 |
| 2026-06-22 | $24,95 | +0,44 % | $24,95 | $25,00 | $24,95 | 300 |
| 2026-06-18 | $24,84 | 0,00 % | $24,84 | $24,84 | $24,84 | 0 |
| 2026-06-17 | $24,84 | 0,00 % | $24,84 | $24,84 | $24,84 | 0 |
| 2026-06-16 | $24,84 | -0,24 % | $24,84 | $24,84 | $24,84 | 100 |
| 2026-06-15 | $24,90 | 0,00 % | $24,90 | $24,90 | $24,90 | 0 |
| 2026-06-12 | $24,90 | 0,00 % | $24,90 | $24,91 | $24,90 | 3,40K |
| 2026-06-11 | $24,90 | +0,04 % | $24,72 | $24,90 | $24,72 | 3,80K |
| 2026-06-10 | $24,89 | 0,00 % | $24,89 | $24,89 | $24,89 | 0 |
| 2026-06-09 | $24,89 | +0,69 % | $24,89 | $24,89 | $24,89 | 1,30K |
| 2026-06-08 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-06-05 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-06-04 | $24,72 | -0,12 % | $24,75 | $24,76 | $24,37 | 3,10K |
| 2026-06-03 | $24,75 | -1,16 % | $24,90 | $24,90 | $24,75 | 7,00K |
| 2026-06-02 | $25,04 | +2,79 % | $24,88 | $25,04 | $24,75 | 11,90K |
| 2026-06-01 | $24,36 | +0,58 % | $24,40 | $24,40 | $24,36 | 300 |
| 2026-05-29 | $24,22 | 0,00 % | $24,22 | $24,22 | $24,22 | 0 |
| 2026-05-28 | $24,22 | 0,00 % | $24,22 | $24,22 | $24,22 | 0 |