STRATS Trust for Allstate Corp Wal Mart Stores I Strt Ctf 05-4 GJO
NYSE · United States · Finance
$24.620.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-10-02 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-10-01 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-09-30 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-09-29 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-09-28 | $24.62 | -0.49% | $24.22 | $24.62 | $24.22 | 300 |
| 2026-09-25 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-09-24 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-09-23 | $24.74 | 0.00% | $24.74 | $24.74 | $24.74 | 0 |
| 2026-09-22 | $24.74 | -0.04% | $24.22 | $24.75 | $24.22 | 1.60K |
| 2026-09-21 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-09-18 | $24.75 | -0.60% | $24.30 | $24.90 | $24.30 | 900 |
| 2026-09-17 | $24.90 | +0.40% | $24.22 | $24.90 | $24.22 | 1.40K |
| 2026-09-16 | $24.80 | +0.98% | $24.27 | $24.80 | $24.23 | 1.30K |
| 2026-09-15 | $24.56 | 0.00% | $24.76 | $24.76 | $24.56 | 1.10K |
| 2026-09-14 | $24.56 | -0.24% | $24.22 | $24.57 | $24.22 | 3.10K |
| 2026-09-11 | $24.62 | 0.00% | $24.62 | $24.62 | $24.62 | 0 |
| 2026-09-10 | $24.62 | +0.49% | $24.50 | $24.62 | $24.50 | 1.20K |
| 2026-09-09 | $24.50 | -0.61% | $24.51 | $24.51 | $24.48 | 1.00K |
| 2026-09-08 | $24.65 | 0.00% | $24.65 | $24.65 | $24.64 | 5.90K |
| 2026-09-04 | $24.65 | 0.00% | $24.65 | $24.65 | $24.65 | 0 |
| 2026-09-03 | $24.65 | -0.08% | $24.48 | $24.65 | $24.48 | 200 |
| 2026-09-02 | $24.67 | 0.00% | $24.67 | $24.67 | $24.67 | 0 |
| 2026-09-01 | $24.67 | 0.00% | $24.67 | $24.67 | $24.67 | 0 |
| 2026-08-31 | $24.67 | 0.00% | $24.67 | $24.67 | $24.67 | 0 |
| 2026-08-28 | $24.67 | +0.28% | $24.47 | $24.67 | $24.47 | 800 |
| 2026-08-27 | $24.60 | -0.04% | $24.50 | $24.60 | $24.02 | 600 |
| 2026-08-26 | $24.61 | +0.45% | $24.61 | $24.61 | $24.61 | 100 |
| 2026-08-25 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-08-24 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-08-21 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-08-20 | $24.50 | 0.00% | $24.70 | $24.70 | $24.50 | 1.00K |
| 2026-08-19 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-08-18 | $24.50 | -1.61% | $24.50 | $24.50 | $24.40 | 3.90K |
| 2026-08-17 | $24.90 | 0.00% | $24.90 | $24.90 | $24.90 | 100 |
| 2026-08-14 | $24.90 | +0.40% | $24.90 | $24.90 | $24.90 | 600 |
| 2026-08-13 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 0 |
| 2026-08-12 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 0 |
| 2026-08-11 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 0 |
| 2026-08-10 | $24.80 | 0.00% | $24.80 | $24.80 | $24.80 | 300 |
| 2026-08-07 | $24.80 | +0.32% | $24.72 | $24.80 | $24.72 | 600 |
| 2026-08-06 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 3.00K |
| 2026-08-05 | $24.72 | +0.53% | $24.72 | $24.72 | $24.72 | 500 |
| 2026-08-04 | $24.59 | 0.00% | $24.59 | $24.59 | $24.59 | 0 |
| 2026-08-03 | $24.59 | +0.29% | $24.59 | $24.59 | $24.59 | 300 |
| 2026-07-31 | $24.52 | 0.00% | $24.52 | $24.52 | $24.52 | 0 |
| 2026-07-30 | $24.52 | 0.00% | $24.52 | $24.52 | $24.52 | 0 |
| 2026-07-29 | $24.52 | -0.81% | $24.84 | $24.84 | $24.30 | 1.10K |
| 2026-07-28 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-07-27 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-07-24 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-07-23 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 100 |
| 2026-07-22 | $24.72 | -0.04% | $24.86 | $24.86 | $24.72 | 2.10K |
| 2026-07-21 | $24.73 | 0.00% | $24.73 | $24.73 | $24.73 | 0 |
| 2026-07-20 | $24.73 | 0.00% | $24.73 | $24.73 | $24.73 | 0 |
| 2026-07-17 | $24.73 | 0.00% | $24.73 | $24.73 | $24.73 | 0 |
| 2026-07-16 | $24.73 | 0.00% | $24.73 | $24.73 | $24.73 | 0 |
| 2026-07-15 | $24.73 | -0.32% | $24.97 | $24.97 | $24.73 | 1.30K |
| 2026-07-14 | $24.81 | 0.00% | $24.81 | $24.81 | $24.81 | 0 |
| 2026-07-13 | $24.81 | -0.64% | $24.80 | $24.81 | $24.80 | 300 |
| 2026-07-10 | $24.97 | 0.00% | $24.97 | $24.97 | $24.97 | 0 |
| 2026-07-09 | $24.97 | 0.00% | $24.97 | $24.97 | $24.97 | 0 |
| 2026-07-08 | $24.97 | +0.93% | $24.96 | $25.29 | $24.87 | 4.10K |
| 2026-07-07 | $24.74 | -0.20% | $24.73 | $24.74 | $24.72 | 1.70K |
| 2026-07-06 | $24.79 | 0.00% | $24.79 | $24.79 | $24.79 | 0 |
| 2026-07-02 | $24.79 | -0.24% | $24.79 | $24.79 | $24.79 | 100 |
| 2026-07-01 | $24.85 | 0.00% | $24.85 | $24.85 | $24.85 | 0 |
| 2026-06-30 | $24.85 | +0.53% | $24.90 | $24.90 | $24.74 | 1.60K |
| 2026-06-29 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-06-26 | $24.72 | -0.28% | $24.72 | $24.72 | $24.72 | 100 |
| 2026-06-25 | $24.79 | 0.00% | $24.79 | $24.79 | $24.79 | 0 |
| 2026-06-24 | $24.79 | -0.64% | $24.79 | $24.79 | $24.79 | 100 |
| 2026-06-23 | $24.95 | 0.00% | $24.95 | $24.95 | $24.95 | 0 |
| 2026-06-22 | $24.95 | +0.44% | $24.95 | $25.00 | $24.95 | 300 |
| 2026-06-18 | $24.84 | 0.00% | $24.84 | $24.84 | $24.84 | 0 |
| 2026-06-17 | $24.84 | 0.00% | $24.84 | $24.84 | $24.84 | 0 |
| 2026-06-16 | $24.84 | -0.24% | $24.84 | $24.84 | $24.84 | 100 |
| 2026-06-15 | $24.90 | 0.00% | $24.90 | $24.90 | $24.90 | 0 |
| 2026-06-12 | $24.90 | 0.00% | $24.90 | $24.91 | $24.90 | 3.40K |
| 2026-06-11 | $24.90 | +0.04% | $24.72 | $24.90 | $24.72 | 3.80K |
| 2026-06-10 | $24.89 | 0.00% | $24.89 | $24.89 | $24.89 | 0 |
| 2026-06-09 | $24.89 | +0.69% | $24.89 | $24.89 | $24.89 | 1.30K |
| 2026-06-08 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-06-05 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-06-04 | $24.72 | -0.12% | $24.75 | $24.76 | $24.37 | 3.10K |
| 2026-06-03 | $24.75 | -1.16% | $24.90 | $24.90 | $24.75 | 7.00K |
| 2026-06-02 | $25.04 | +2.79% | $24.88 | $25.04 | $24.75 | 11.90K |
| 2026-06-01 | $24.36 | +0.58% | $24.40 | $24.40 | $24.36 | 300 |
| 2026-05-29 | $24.22 | 0.00% | $24.22 | $24.22 | $24.22 | 0 |
| 2026-05-28 | $24.22 | 0.00% | $24.22 | $24.22 | $24.22 | 0 |