Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24,40 | 0,00 % | $24,40 | $24,40 | $24,40 | 0 |
| 2026-10-02 | $24,40 | +0,16 % | $23,99 | $24,75 | $23,98 | 4,80K |
| 2026-10-01 | $24,36 | 0,00 % | $24,36 | $24,36 | $24,36 | 0 |
| 2026-09-30 | $24,36 | +0,58 % | $24,23 | $24,69 | $24,22 | 4,90K |
| 2026-09-29 | $24,22 | 0,00 % | $24,49 | $24,49 | $24,22 | 1,10K |
| 2026-09-28 | $24,22 | -1,06 % | $24,22 | $24,22 | $24,22 | 200 |
| 2026-09-25 | $24,48 | 0,00 % | $24,48 | $24,48 | $24,48 | 0 |
| 2026-09-24 | $24,48 | +0,04 % | $24,49 | $24,50 | $24,48 | 2,00K |
| 2026-09-23 | $24,47 | +0,04 % | $24,51 | $24,51 | $24,47 | 1,30K |
| 2026-09-22 | $24,46 | -0,81 % | $24,46 | $24,46 | $24,46 | 1,30K |
| 2026-09-21 | $24,66 | +0,78 % | $24,66 | $24,66 | $24,66 | 300 |
| 2026-09-18 | $24,47 | +0,91 % | $24,47 | $24,47 | $24,47 | 1,10K |
| 2026-09-17 | $24,25 | 0,00 % | $24,25 | $24,25 | $24,25 | 0 |
| 2026-09-16 | $24,25 | -0,98 % | $24,23 | $24,27 | $24,23 | 700 |
| 2026-09-15 | $24,49 | -0,49 % | $24,49 | $24,49 | $24,49 | 1,00K |
| 2026-09-14 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 0 |
| 2026-09-11 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 0 |
| 2026-09-10 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 0 |
| 2026-09-09 | $24,61 | +0,45 % | $24,47 | $24,61 | $24,47 | 800 |
| 2026-09-08 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-09-04 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-09-03 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,50 | 0 |
| 2026-09-02 | $24,50 | 0,00 % | $24,50 | $24,50 | $24,49 | 6,10K |
| 2026-09-01 | $24,50 | -0,85 % | $24,50 | $24,50 | $24,50 | 300 |
| 2026-08-31 | $24,71 | -0,16 % | $24,70 | $24,71 | $24,70 | 4,50K |
| 2026-08-28 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-08-27 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-08-26 | $24,75 | +0,12 % | $24,75 | $24,75 | $24,73 | 3,20K |
| 2026-08-25 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-24 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-21 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-20 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-19 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-18 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-17 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-14 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-13 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-12 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-11 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 0 |
| 2026-08-10 | $24,72 | 0,00 % | $24,47 | $24,72 | $24,47 | 1,40K |
| 2026-08-07 | $24,72 | 0,00 % | $24,72 | $24,72 | $24,72 | 4,80K |
| 2026-08-06 | $24,72 | 0,00 % | $24,72 | $24,80 | $24,72 | 4,00K |
| 2026-08-05 | $24,72 | +1,02 % | $24,72 | $24,73 | $24,72 | 1,10K |
| 2026-08-04 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-08-03 | $24,47 | +1,16 % | $24,47 | $24,47 | $24,47 | 200 |
| 2026-07-31 | $24,19 | 0,00 % | $24,19 | $24,19 | $24,19 | 0 |
| 2026-07-30 | $24,19 | 0,00 % | $24,19 | $24,19 | $24,19 | 0 |
| 2026-07-29 | $24,19 | -1,14 % | $24,19 | $24,19 | $24,19 | 800 |
| 2026-07-28 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-07-27 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-07-24 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-07-23 | $24,47 | -0,08 % | $24,51 | $24,51 | $24,47 | 1,60K |
| 2026-07-22 | $24,49 | 0,00 % | $24,49 | $24,49 | $24,49 | 0 |
| 2026-07-21 | $24,49 | -0,49 % | $24,51 | $24,51 | $24,49 | 400 |
| 2026-07-20 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 0 |
| 2026-07-17 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 0 |
| 2026-07-16 | $24,61 | 0,00 % | $24,61 | $24,61 | $24,61 | 3,00K |
| 2026-07-15 | $24,61 | -0,57 % | $24,62 | $24,62 | $24,61 | 1,90K |
| 2026-07-14 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-07-13 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-07-10 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-07-09 | $24,75 | 0,00 % | $24,75 | $24,75 | $24,75 | 0 |
| 2026-07-08 | $24,75 | +1,14 % | $24,72 | $24,75 | $24,72 | 5,30K |
| 2026-07-07 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-07-06 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 100 |
| 2026-07-02 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-07-01 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-06-30 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 900 |
| 2026-06-29 | $24,47 | +0,53 % | $24,47 | $24,47 | $24,47 | 800 |
| 2026-06-26 | $24,34 | 0,00 % | $24,34 | $24,34 | $24,34 | 0 |
| 2026-06-25 | $24,34 | 0,00 % | $24,34 | $24,34 | $24,34 | 0 |
| 2026-06-24 | $24,34 | +0,41 % | $24,34 | $24,34 | $24,34 | 200 |
| 2026-06-23 | $24,24 | 0,00 % | $24,24 | $24,24 | $24,24 | 0 |
| 2026-06-22 | $24,24 | 0,00 % | $24,24 | $24,24 | $24,24 | 0 |
| 2026-06-18 | $24,24 | -0,94 % | $24,26 | $24,26 | $24,24 | 1,00K |
| 2026-06-17 | $24,47 | 0,00 % | $24,47 | $24,47 | $24,47 | 0 |
| 2026-06-16 | $24,47 | +0,99 % | $24,47 | $24,47 | $24,47 | 800 |
| 2026-06-15 | $24,23 | 0,00 % | $24,23 | $24,23 | $24,23 | 0 |
| 2026-06-12 | $24,23 | 0,00 % | $24,23 | $24,23 | $24,23 | 0 |
| 2026-06-11 | $24,23 | 0,00 % | $24,23 | $24,23 | $24,23 | 0 |
| 2026-06-10 | $24,23 | +1,08 % | $24,23 | $24,23 | $24,23 | 100 |
| 2026-06-09 | $23,97 | 0,00 % | $23,97 | $23,97 | $23,97 | 0 |
| 2026-06-08 | $23,97 | 0,00 % | $23,97 | $23,97 | $23,97 | 0 |
| 2026-06-05 | $23,97 | -1,80 % | $24,12 | $24,12 | $23,97 | 2,60K |
| 2026-06-04 | $24,41 | 0,00 % | $24,41 | $24,41 | $24,41 | 0 |
| 2026-06-03 | $24,41 | -0,89 % | $24,41 | $24,41 | $24,41 | 200 |
| 2026-06-02 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-06-01 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-05-29 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |
| 2026-05-28 | $24,63 | 0,00 % | $24,63 | $24,63 | $24,63 | 0 |