STRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6 GJP
NYSE · United States · Finance
$24.400.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | $24.40 | 0.00% | $24.40 | $24.40 | $24.40 | 0 |
| 2026-10-02 | $24.40 | +0.16% | $23.99 | $24.75 | $23.98 | 4.80K |
| 2026-10-01 | $24.36 | 0.00% | $24.36 | $24.36 | $24.36 | 0 |
| 2026-09-30 | $24.36 | +0.58% | $24.23 | $24.69 | $24.22 | 4.90K |
| 2026-09-29 | $24.22 | 0.00% | $24.49 | $24.49 | $24.22 | 1.10K |
| 2026-09-28 | $24.22 | -1.06% | $24.22 | $24.22 | $24.22 | 200 |
| 2026-09-25 | $24.48 | 0.00% | $24.48 | $24.48 | $24.48 | 0 |
| 2026-09-24 | $24.48 | +0.04% | $24.49 | $24.50 | $24.48 | 2.00K |
| 2026-09-23 | $24.47 | +0.04% | $24.51 | $24.51 | $24.47 | 1.30K |
| 2026-09-22 | $24.46 | -0.81% | $24.46 | $24.46 | $24.46 | 1.30K |
| 2026-09-21 | $24.66 | +0.78% | $24.66 | $24.66 | $24.66 | 300 |
| 2026-09-18 | $24.47 | +0.91% | $24.47 | $24.47 | $24.47 | 1.10K |
| 2026-09-17 | $24.25 | 0.00% | $24.25 | $24.25 | $24.25 | 0 |
| 2026-09-16 | $24.25 | -0.98% | $24.23 | $24.27 | $24.23 | 700 |
| 2026-09-15 | $24.49 | -0.49% | $24.49 | $24.49 | $24.49 | 1.00K |
| 2026-09-14 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 0 |
| 2026-09-11 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 0 |
| 2026-09-10 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 0 |
| 2026-09-09 | $24.61 | +0.45% | $24.47 | $24.61 | $24.47 | 800 |
| 2026-09-08 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-09-04 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-09-03 | $24.50 | 0.00% | $24.50 | $24.50 | $24.50 | 0 |
| 2026-09-02 | $24.50 | 0.00% | $24.50 | $24.50 | $24.49 | 6.10K |
| 2026-09-01 | $24.50 | -0.85% | $24.50 | $24.50 | $24.50 | 300 |
| 2026-08-31 | $24.71 | -0.16% | $24.70 | $24.71 | $24.70 | 4.50K |
| 2026-08-28 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-08-27 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-08-26 | $24.75 | +0.12% | $24.75 | $24.75 | $24.73 | 3.20K |
| 2026-08-25 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-24 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-21 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-20 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-19 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-18 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-17 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-14 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-13 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-12 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-11 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 0 |
| 2026-08-10 | $24.72 | 0.00% | $24.47 | $24.72 | $24.47 | 1.40K |
| 2026-08-07 | $24.72 | 0.00% | $24.72 | $24.72 | $24.72 | 4.80K |
| 2026-08-06 | $24.72 | 0.00% | $24.72 | $24.80 | $24.72 | 4.00K |
| 2026-08-05 | $24.72 | +1.02% | $24.72 | $24.73 | $24.72 | 1.10K |
| 2026-08-04 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-08-03 | $24.47 | +1.16% | $24.47 | $24.47 | $24.47 | 200 |
| 2026-07-31 | $24.19 | 0.00% | $24.19 | $24.19 | $24.19 | 0 |
| 2026-07-30 | $24.19 | 0.00% | $24.19 | $24.19 | $24.19 | 0 |
| 2026-07-29 | $24.19 | -1.14% | $24.19 | $24.19 | $24.19 | 800 |
| 2026-07-28 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-07-27 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-07-24 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-07-23 | $24.47 | -0.08% | $24.51 | $24.51 | $24.47 | 1.60K |
| 2026-07-22 | $24.49 | 0.00% | $24.49 | $24.49 | $24.49 | 0 |
| 2026-07-21 | $24.49 | -0.49% | $24.51 | $24.51 | $24.49 | 400 |
| 2026-07-20 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 0 |
| 2026-07-17 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 0 |
| 2026-07-16 | $24.61 | 0.00% | $24.61 | $24.61 | $24.61 | 3.00K |
| 2026-07-15 | $24.61 | -0.57% | $24.62 | $24.62 | $24.61 | 1.90K |
| 2026-07-14 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-07-13 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-07-10 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-07-09 | $24.75 | 0.00% | $24.75 | $24.75 | $24.75 | 0 |
| 2026-07-08 | $24.75 | +1.14% | $24.72 | $24.75 | $24.72 | 5.30K |
| 2026-07-07 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-07-06 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 100 |
| 2026-07-02 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-07-01 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-06-30 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 900 |
| 2026-06-29 | $24.47 | +0.53% | $24.47 | $24.47 | $24.47 | 800 |
| 2026-06-26 | $24.34 | 0.00% | $24.34 | $24.34 | $24.34 | 0 |
| 2026-06-25 | $24.34 | 0.00% | $24.34 | $24.34 | $24.34 | 0 |
| 2026-06-24 | $24.34 | +0.41% | $24.34 | $24.34 | $24.34 | 200 |
| 2026-06-23 | $24.24 | 0.00% | $24.24 | $24.24 | $24.24 | 0 |
| 2026-06-22 | $24.24 | 0.00% | $24.24 | $24.24 | $24.24 | 0 |
| 2026-06-18 | $24.24 | -0.94% | $24.26 | $24.26 | $24.24 | 1.00K |
| 2026-06-17 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | 0 |
| 2026-06-16 | $24.47 | +0.99% | $24.47 | $24.47 | $24.47 | 800 |
| 2026-06-15 | $24.23 | 0.00% | $24.23 | $24.23 | $24.23 | 0 |
| 2026-06-12 | $24.23 | 0.00% | $24.23 | $24.23 | $24.23 | 0 |
| 2026-06-11 | $24.23 | 0.00% | $24.23 | $24.23 | $24.23 | 0 |
| 2026-06-10 | $24.23 | +1.08% | $24.23 | $24.23 | $24.23 | 100 |
| 2026-06-09 | $23.97 | 0.00% | $23.97 | $23.97 | $23.97 | 0 |
| 2026-06-08 | $23.97 | 0.00% | $23.97 | $23.97 | $23.97 | 0 |
| 2026-06-05 | $23.97 | -1.80% | $24.12 | $24.12 | $23.97 | 2.60K |
| 2026-06-04 | $24.41 | 0.00% | $24.41 | $24.41 | $24.41 | 0 |
| 2026-06-03 | $24.41 | -0.89% | $24.41 | $24.41 | $24.41 | 200 |
| 2026-06-02 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-06-01 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-05-29 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |
| 2026-05-28 | $24.63 | 0.00% | $24.63 | $24.63 | $24.63 | 0 |