Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-06 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,20 | 2,64K |
| 2026-10-05 | $23,25 | +0,65 % | $23,25 | $23,25 | $23,20 | 2,60K |
| 2026-10-02 | $23,10 | -0,52 % | $23,09 | $23,10 | $22,96 | 2,20K |
| 2026-10-01 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-30 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-29 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-28 | $23,22 | -0,09 % | $22,71 | $23,23 | $22,71 | 1,70K |
| 2026-09-25 | $23,24 | 0,00 % | $23,24 | $23,24 | $23,24 | 0 |
| 2026-09-24 | $23,24 | 0,00 % | $23,24 | $23,24 | $23,24 | 0 |
| 2026-09-23 | $23,24 | 0,00 % | $23,24 | $23,24 | $23,24 | 0 |
| 2026-09-22 | $23,24 | 0,00 % | $23,24 | $23,24 | $23,24 | 0 |
| 2026-09-21 | $23,24 | +0,78 % | $23,20 | $23,24 | $23,20 | 800 |
| 2026-09-18 | $23,06 | 0,00 % | $23,06 | $23,06 | $23,06 | 0 |
| 2026-09-17 | $23,06 | -0,69 % | $23,15 | $23,15 | $23,06 | 600 |
| 2026-09-16 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-15 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-14 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-11 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-10 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-09 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-08 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-09-04 | $23,22 | -0,17 % | $23,23 | $23,24 | $23,22 | 1,20K |
| 2026-09-03 | $23,26 | 0,00 % | $23,26 | $23,26 | $23,26 | 0 |
| 2026-09-02 | $23,26 | -0,51 % | $23,25 | $23,26 | $23,23 | 400 |
| 2026-09-01 | $23,38 | +0,69 % | $23,32 | $23,38 | $23,32 | 2,70K |
| 2026-08-31 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 400 |
| 2026-08-28 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 100 |
| 2026-08-27 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-08-26 | $23,22 | -0,13 % | $23,22 | $23,22 | $23,22 | 1,60K |
| 2026-08-25 | $23,25 | +0,13 % | $23,25 | $23,25 | $23,25 | 200 |
| 2026-08-24 | $23,22 | -0,13 % | $23,31 | $23,32 | $23,22 | 4,70K |
| 2026-08-21 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-08-20 | $23,25 | 0,00 % | $23,25 | $23,25 | $23,25 | 0 |
| 2026-08-19 | $23,25 | 0,00 % | $23,23 | $23,32 | $23,23 | 3,00K |
| 2026-08-18 | $23,25 | -0,94 % | $23,25 | $23,25 | $23,25 | 400 |
| 2026-08-17 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-14 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-08-13 | $23,47 | -0,55 % | $23,47 | $23,47 | $23,47 | 2,20K |
| 2026-08-12 | $23,60 | 0,00 % | $23,60 | $23,60 | $23,60 | 0 |
| 2026-08-11 | $23,60 | +0,21 % | $23,33 | $23,60 | $23,33 | 400 |
| 2026-08-10 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 0 |
| 2026-08-07 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 0 |
| 2026-08-06 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 100 |
| 2026-08-05 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 0 |
| 2026-08-04 | $23,55 | 0,00 % | $23,55 | $23,55 | $23,55 | 0 |
| 2026-08-03 | $23,55 | -0,51 % | $23,75 | $23,75 | $22,92 | 2,40K |
| 2026-07-31 | $23,67 | 0,00 % | $23,67 | $23,67 | $23,67 | 0 |
| 2026-07-30 | $23,67 | 0,00 % | $23,67 | $23,67 | $23,67 | 0 |
| 2026-07-29 | $23,67 | +1,94 % | $23,67 | $23,67 | $23,67 | 200 |
| 2026-07-28 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-27 | $23,22 | -0,77 % | $23,22 | $23,26 | $23,22 | 1,10K |
| 2026-07-24 | $23,40 | -0,30 % | $23,40 | $23,40 | $23,35 | 1,80K |
| 2026-07-23 | $23,47 | 0,00 % | $23,27 | $23,47 | $23,22 | 5,90K |
| 2026-07-22 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-07-21 | $23,47 | 0,00 % | $23,47 | $23,47 | $23,47 | 0 |
| 2026-07-20 | $23,47 | -0,76 % | $23,50 | $23,50 | $23,47 | 9,30K |
| 2026-07-17 | $23,65 | +1,85 % | $23,65 | $23,65 | $23,65 | 200 |
| 2026-07-16 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-15 | $23,22 | -2,07 % | $23,50 | $23,50 | $23,22 | 2,00K |
| 2026-07-14 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-13 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-10 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-09 | $23,71 | 0,00 % | $23,71 | $23,71 | $23,71 | 0 |
| 2026-07-08 | $23,71 | +2,11 % | $23,60 | $23,75 | $23,50 | 6,80K |
| 2026-07-07 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-06 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-02 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-07-01 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-30 | $23,22 | -1,15 % | $23,22 | $23,22 | $23,22 | 1,10K |
| 2026-06-29 | $23,49 | 0,00 % | $23,49 | $23,49 | $23,49 | 0 |
| 2026-06-26 | $23,49 | +1,16 % | $23,22 | $23,49 | $23,22 | 3,60K |
| 2026-06-25 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-24 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-23 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-22 | $23,22 | 0,00 % | $23,22 | $23,22 | $23,22 | 0 |
| 2026-06-18 | $23,22 | -1,28 % | $23,40 | $23,60 | $23,22 | 10,30K |
| 2026-06-17 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-16 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-15 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-12 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-11 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-10 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-09 | $23,52 | 0,00 % | $23,52 | $23,52 | $23,52 | 0 |
| 2026-06-08 | $23,52 | +0,90 % | $23,52 | $23,52 | $23,52 | 100 |
| 2026-06-05 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |
| 2026-06-04 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |
| 2026-06-03 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |
| 2026-06-02 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |
| 2026-06-01 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |
| 2026-05-29 | $23,31 | 0,00 % | $23,31 | $23,31 | $23,31 | 0 |