STRATS Trust for Allstate Corp Allstate Corp 06-3 Asset Bkd GJT
NYSE · United States · Finance
$23.250.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $23.25 | 0.00% | $23.25 | $23.25 | $23.20 | 2.64K |
| 2026-10-05 | $23.25 | +0.65% | $23.25 | $23.25 | $23.20 | 2.60K |
| 2026-10-02 | $23.10 | -0.52% | $23.09 | $23.10 | $22.96 | 2.20K |
| 2026-10-01 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-30 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-29 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-28 | $23.22 | -0.09% | $22.71 | $23.23 | $22.71 | 1.70K |
| 2026-09-25 | $23.24 | 0.00% | $23.24 | $23.24 | $23.24 | 0 |
| 2026-09-24 | $23.24 | 0.00% | $23.24 | $23.24 | $23.24 | 0 |
| 2026-09-23 | $23.24 | 0.00% | $23.24 | $23.24 | $23.24 | 0 |
| 2026-09-22 | $23.24 | 0.00% | $23.24 | $23.24 | $23.24 | 0 |
| 2026-09-21 | $23.24 | +0.78% | $23.20 | $23.24 | $23.20 | 800 |
| 2026-09-18 | $23.06 | 0.00% | $23.06 | $23.06 | $23.06 | 0 |
| 2026-09-17 | $23.06 | -0.69% | $23.15 | $23.15 | $23.06 | 600 |
| 2026-09-16 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-15 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-14 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-11 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-10 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-09 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-08 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-09-04 | $23.22 | -0.17% | $23.23 | $23.24 | $23.22 | 1.20K |
| 2026-09-03 | $23.26 | 0.00% | $23.26 | $23.26 | $23.26 | 0 |
| 2026-09-02 | $23.26 | -0.51% | $23.25 | $23.26 | $23.23 | 400 |
| 2026-09-01 | $23.38 | +0.69% | $23.32 | $23.38 | $23.32 | 2.70K |
| 2026-08-31 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 400 |
| 2026-08-28 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 100 |
| 2026-08-27 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-08-26 | $23.22 | -0.13% | $23.22 | $23.22 | $23.22 | 1.60K |
| 2026-08-25 | $23.25 | +0.13% | $23.25 | $23.25 | $23.25 | 200 |
| 2026-08-24 | $23.22 | -0.13% | $23.31 | $23.32 | $23.22 | 4.70K |
| 2026-08-21 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-08-20 | $23.25 | 0.00% | $23.25 | $23.25 | $23.25 | 0 |
| 2026-08-19 | $23.25 | 0.00% | $23.23 | $23.32 | $23.23 | 3.00K |
| 2026-08-18 | $23.25 | -0.94% | $23.25 | $23.25 | $23.25 | 400 |
| 2026-08-17 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-14 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-08-13 | $23.47 | -0.55% | $23.47 | $23.47 | $23.47 | 2.20K |
| 2026-08-12 | $23.60 | 0.00% | $23.60 | $23.60 | $23.60 | 0 |
| 2026-08-11 | $23.60 | +0.21% | $23.33 | $23.60 | $23.33 | 400 |
| 2026-08-10 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 0 |
| 2026-08-07 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 0 |
| 2026-08-06 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 100 |
| 2026-08-05 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 0 |
| 2026-08-04 | $23.55 | 0.00% | $23.55 | $23.55 | $23.55 | 0 |
| 2026-08-03 | $23.55 | -0.51% | $23.75 | $23.75 | $22.92 | 2.40K |
| 2026-07-31 | $23.67 | 0.00% | $23.67 | $23.67 | $23.67 | 0 |
| 2026-07-30 | $23.67 | 0.00% | $23.67 | $23.67 | $23.67 | 0 |
| 2026-07-29 | $23.67 | +1.94% | $23.67 | $23.67 | $23.67 | 200 |
| 2026-07-28 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-27 | $23.22 | -0.77% | $23.22 | $23.26 | $23.22 | 1.10K |
| 2026-07-24 | $23.40 | -0.30% | $23.40 | $23.40 | $23.35 | 1.80K |
| 2026-07-23 | $23.47 | 0.00% | $23.27 | $23.47 | $23.22 | 5.90K |
| 2026-07-22 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-07-21 | $23.47 | 0.00% | $23.47 | $23.47 | $23.47 | 0 |
| 2026-07-20 | $23.47 | -0.76% | $23.50 | $23.50 | $23.47 | 9.30K |
| 2026-07-17 | $23.65 | +1.85% | $23.65 | $23.65 | $23.65 | 200 |
| 2026-07-16 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-15 | $23.22 | -2.07% | $23.50 | $23.50 | $23.22 | 2.00K |
| 2026-07-14 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-13 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-10 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-09 | $23.71 | 0.00% | $23.71 | $23.71 | $23.71 | 0 |
| 2026-07-08 | $23.71 | +2.11% | $23.60 | $23.75 | $23.50 | 6.80K |
| 2026-07-07 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-06 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-02 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-07-01 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-30 | $23.22 | -1.15% | $23.22 | $23.22 | $23.22 | 1.10K |
| 2026-06-29 | $23.49 | 0.00% | $23.49 | $23.49 | $23.49 | 0 |
| 2026-06-26 | $23.49 | +1.16% | $23.22 | $23.49 | $23.22 | 3.60K |
| 2026-06-25 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-24 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-23 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-22 | $23.22 | 0.00% | $23.22 | $23.22 | $23.22 | 0 |
| 2026-06-18 | $23.22 | -1.28% | $23.40 | $23.60 | $23.22 | 10.30K |
| 2026-06-17 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-16 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-15 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-12 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-11 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-10 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-09 | $23.52 | 0.00% | $23.52 | $23.52 | $23.52 | 0 |
| 2026-06-08 | $23.52 | +0.90% | $23.52 | $23.52 | $23.52 | 100 |
| 2026-06-05 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |
| 2026-06-04 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |
| 2026-06-03 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |
| 2026-06-02 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |
| 2026-06-01 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |
| 2026-05-29 | $23.31 | 0.00% | $23.31 | $23.31 | $23.31 | 0 |