Galam Ltd. GLAM
TASE · Israel · Kurzlebige Konsumgüter
ILA 560,000,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 560,00 | 0,00 % | ILA 560,00 | ILA 560,00 | ILA 560,00 | 0 |
| 2026-09-30 | ILA 560,00 | 0,00 % | ILA 560,00 | ILA 560,00 | ILA 560,00 | 0 |
| 2026-09-29 | ILA 560,00 | -3,55 % | ILA 580,60 | ILA 560,00 | ILA 560,00 | 786 |
| 2026-09-28 | ILA 580,60 | -12,53 % | ILA 663,80 | ILA 606,60 | ILA 580,00 | 3,35K |
| 2026-09-25 | ILA 663,80 | 0,00 % | ILA 663,80 | ILA 663,80 | ILA 663,80 | 0 |
| 2026-09-24 | ILA 663,80 | 0,00 % | ILA 663,80 | ILA 663,80 | ILA 663,80 | 50 |
| 2026-09-23 | ILA 663,80 | +6,36 % | ILA 624,10 | ILA 700,00 | ILA 600,00 | 2,65K |
| 2026-09-22 | ILA 624,10 | -1,92 % | ILA 636,30 | ILA 624,10 | ILA 624,10 | 1,46K |
| 2026-09-21 | ILA 636,30 | 0,00 % | ILA 636,30 | ILA 636,30 | ILA 636,30 | 0 |
| 2026-09-18 | ILA 636,30 | 0,00 % | ILA 636,30 | ILA 636,30 | ILA 636,30 | 0 |
| 2026-09-17 | ILA 636,30 | -9,10 % | ILA 700,00 | ILA 665,00 | ILA 624,10 | 285 |
| 2026-09-16 | ILA 700,00 | 0,00 % | ILA 700,00 | ILA 700,00 | ILA 700,00 | 0 |
| 2026-09-15 | ILA 700,00 | -4,12 % | ILA 730,10 | ILA 700,00 | ILA 700,00 | 1,43K |
| 2026-09-14 | ILA 730,10 | 0,00 % | ILA 730,10 | ILA 730,10 | ILA 730,10 | 0 |
| 2026-09-11 | ILA 730,10 | 0,00 % | ILA 730,10 | ILA 730,10 | ILA 730,10 | 0 |
| 2026-09-10 | ILA 730,10 | +17,17 % | ILA 623,10 | ILA 735,00 | ILA 729,30 | 661 |
| 2026-09-09 | ILA 623,10 | +0,35 % | ILA 620,90 | ILA 690,00 | ILA 690,00 | 9 |
| 2026-09-08 | ILA 620,90 | 0,00 % | ILA 620,90 | ILA 620,90 | ILA 620,90 | 0 |
| 2026-09-07 | ILA 620,90 | -11,41 % | ILA 700,90 | ILA 666,00 | ILA 610,10 | 2,65K |
| 2026-09-04 | ILA 700,90 | 0,00 % | ILA 700,90 | ILA 700,90 | ILA 700,90 | 0 |
| 2026-09-03 | ILA 700,90 | 0,00 % | ILA 700,90 | ILA 700,90 | ILA 700,90 | 0 |
| 2026-09-02 | ILA 700,90 | -3,52 % | ILA 726,50 | ILA 706,00 | ILA 650,00 | 2,35K |
| 2026-09-01 | ILA 726,50 | 0,00 % | ILA 726,50 | ILA 726,50 | ILA 726,50 | 0 |
| 2026-08-31 | ILA 726,50 | -4,80 % | ILA 763,10 | ILA 739,40 | ILA 719,80 | 3,83K |
| 2026-08-28 | ILA 763,10 | -0,57 % | ILA 767,50 | ILA 767,50 | ILA 750,30 | 2,79K |
| 2026-08-27 | ILA 767,50 | 0,00 % | ILA 767,50 | ILA 767,50 | ILA 767,50 | 0 |
| 2026-08-26 | ILA 767,50 | -1,60 % | ILA 780,00 | ILA 760,00 | ILA 760,00 | 131 |
| 2026-08-25 | ILA 780,00 | 0,00 % | ILA 780,00 | ILA 780,00 | ILA 780,00 | 0 |
| 2026-08-24 | ILA 780,00 | -4,41 % | ILA 816,00 | ILA 780,00 | ILA 779,90 | 1,86K |
| 2026-08-21 | ILA 816,00 | 0,00 % | ILA 816,00 | ILA 816,00 | ILA 816,00 | 0 |
| 2026-08-20 | ILA 816,00 | -4,86 % | ILA 857,70 | ILA 849,90 | ILA 805,00 | 1,30K |
| 2026-08-19 | ILA 857,70 | 0,00 % | ILA 857,70 | ILA 857,70 | ILA 857,70 | 0 |
| 2026-08-18 | ILA 857,70 | -4,01 % | ILA 893,50 | ILA 859,00 | ILA 845,00 | 1,65K |
| 2026-08-17 | ILA 893,50 | 0,00 % | ILA 893,50 | ILA 893,50 | ILA 893,50 | 0 |
| 2026-08-14 | ILA 893,50 | 0,00 % | ILA 893,50 | ILA 893,50 | ILA 893,50 | 0 |
| 2026-08-13 | ILA 893,50 | -3,37 % | ILA 924,70 | ILA 908,30 | ILA 868,70 | 2,48K |
| 2026-08-12 | ILA 924,70 | -0,31 % | ILA 927,60 | ILA 924,70 | ILA 924,70 | 1,46K |
| 2026-08-11 | ILA 927,60 | 0,00 % | ILA 927,60 | ILA 927,60 | ILA 927,60 | 0 |
| 2026-08-10 | ILA 927,60 | 0,00 % | ILA 927,60 | ILA 927,60 | ILA 927,60 | 0 |
| 2026-08-07 | ILA 927,60 | 0,00 % | ILA 927,60 | ILA 927,60 | ILA 927,60 | 0 |
| 2026-08-06 | ILA 927,60 | -1,26 % | ILA 939,40 | ILA 927,40 | ILA 927,30 | 205 |
| 2026-08-05 | ILA 939,40 | -1,29 % | ILA 951,70 | ILA 939,50 | ILA 939,40 | 408 |
| 2026-08-04 | ILA 951,70 | 0,00 % | ILA 951,70 | ILA 951,70 | ILA 951,70 | 0 |
| 2026-08-03 | ILA 951,70 | -1,07 % | ILA 962,00 | ILA 951,80 | ILA 951,70 | 1,58K |
| 2026-07-31 | ILA 962,00 | 0,00 % | ILA 962,00 | ILA 962,00 | ILA 962,00 | 0 |
| 2026-07-30 | ILA 962,00 | 0,00 % | ILA 962,00 | ILA 962,00 | ILA 962,00 | 0 |
| 2026-07-29 | ILA 962,00 | 0,00 % | ILA 962,00 | ILA 962,00 | ILA 962,00 | 0 |
| 2026-07-28 | ILA 962,00 | 0,00 % | ILA 962,00 | ILA 962,00 | ILA 962,00 | 0 |
| 2026-07-27 | ILA 962,00 | +9.900,00 % | ILA 962,00 | ILA 962,00 | ILA 962,00 | 0 |
| 2026-07-24 | ILA 9,62 | -99,00 % | ILA 9,62 | ILA 9,62 | ILA 9,62 | 0 |
| 2026-07-22 | ILA 962,00 | +0,34 % | ILA 958,70 | ILA 962,00 | ILA 962,00 | 1,05K |
| 2026-07-21 | ILA 958,70 | 0,00 % | ILA 958,70 | ILA 958,70 | ILA 958,70 | 0 |
| 2026-07-20 | ILA 958,70 | -1,08 % | ILA 969,20 | ILA 965,00 | ILA 950,00 | 3,38K |
| 2026-07-17 | ILA 969,20 | -1,13 % | ILA 980,30 | ILA 968,70 | ILA 968,60 | 200 |
| 2026-07-16 | ILA 980,30 | -0,71 % | ILA 987,30 | ILA 980,40 | ILA 980,00 | 3,40K |
| 2026-07-15 | ILA 987,30 | -0,13 % | ILA 988,60 | ILA 992,00 | ILA 985,70 | 5,00K |
| 2026-07-14 | ILA 988,60 | +1,65 % | ILA 972,60 | ILA 990,00 | ILA 957,50 | 10,16K |
| 2026-07-13 | ILA 972,60 | -0,01 % | ILA 972,70 | ILA 972,30 | ILA 972,30 | 51 |
| 2026-07-10 | ILA 972,70 | +0,42 % | ILA 968,60 | ILA 990,80 | ILA 990,80 | 39 |
| 2026-07-09 | ILA 968,60 | +3,46 % | ILA 936,20 | ILA 980,00 | ILA 939,80 | 6,50K |
| 2026-07-08 | ILA 936,20 | 0,00 % | ILA 936,20 | ILA 936,20 | ILA 936,20 | 0 |
| 2026-07-07 | ILA 936,20 | 0,00 % | ILA 936,20 | ILA 936,20 | ILA 936,20 | 3,22K |
| 2026-07-06 | ILA 936,20 | -1,48 % | ILA 950,30 | ILA 939,80 | ILA 928,90 | 1,48K |
| 2026-07-03 | ILA 950,30 | 0,00 % | ILA 950,30 | ILA 950,30 | ILA 950,30 | 2,50K |
| 2026-07-02 | ILA 950,30 | -1,91 % | ILA 968,80 | ILA 956,40 | ILA 923,10 | 1,55K |
| 2026-07-01 | ILA 968,80 | -0,62 % | ILA 974,80 | ILA 970,00 | ILA 968,60 | 1,85K |
| 2026-06-30 | ILA 974,80 | +1,30 % | ILA 962,30 | ILA 1.000,00 | ILA 962,20 | 3,87K |
| 2026-06-29 | ILA 962,30 | -1,04 % | ILA 972,40 | ILA 965,00 | ILA 959,90 | 2,37K |
| 2026-06-26 | ILA 972,40 | 0,00 % | ILA 972,40 | ILA 972,40 | ILA 972,40 | 0 |
| 2026-06-25 | ILA 972,40 | +0,08 % | ILA 971,60 | ILA 972,50 | ILA 971,60 | 1,53K |
| 2026-06-24 | ILA 971,60 | -0,12 % | ILA 972,80 | ILA 972,70 | ILA 968,50 | 1,89K |
| 2026-06-23 | ILA 972,80 | -1,45 % | ILA 987,10 | ILA 974,70 | ILA 972,30 | 972 |
| 2026-06-22 | ILA 987,10 | +0,41 % | ILA 983,10 | ILA 992,90 | ILA 987,10 | 1,50K |
| 2026-06-19 | ILA 983,10 | 0,00 % | ILA 983,10 | ILA 983,10 | ILA 983,10 | 1,02K |
| 2026-06-18 | ILA 983,10 | -0,14 % | ILA 984,50 | ILA 983,90 | ILA 977,70 | 2,33K |
| 2026-06-17 | ILA 984,50 | -3,00 % | ILA 1.015,00 | ILA 998,70 | ILA 967,40 | 4,12K |
| 2026-06-16 | ILA 1.015,00 | -0,20 % | ILA 1.017,00 | ILA 1.017,00 | ILA 1.005,00 | 1,76K |
| 2026-06-15 | ILA 1.017,00 | +0,59 % | ILA 1.011,00 | ILA 1.021,00 | ILA 1.011,00 | 8,57K |
| 2026-06-12 | ILA 1.011,00 | -0,39 % | ILA 1.015,00 | ILA 1.020,00 | ILA 1.002,00 | 2,35K |
| 2026-06-11 | ILA 1.015,00 | -3,33 % | ILA 1.050,00 | ILA 1.077,00 | ILA 960,00 | 13,28K |
| 2026-06-10 | ILA 1.050,00 | +14,77 % | ILA 1.005,00 | ILA 1.199,00 | ILA 926,60 | 36,67K |
| 2026-06-09 | ILA 914,90 | — | ILA 762,00 | ILA 1.450,00 | ILA 762,00 | 41,97K |