Galam Ltd. GLAM
TASE · Israel · Consumer Non-Durables
ILA 560.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 560.00 | 0.00% | ILA 560.00 | ILA 560.00 | ILA 560.00 | 0 |
| 2026-09-30 | ILA 560.00 | 0.00% | ILA 560.00 | ILA 560.00 | ILA 560.00 | 0 |
| 2026-09-29 | ILA 560.00 | -3.55% | ILA 580.60 | ILA 560.00 | ILA 560.00 | 786 |
| 2026-09-28 | ILA 580.60 | -12.53% | ILA 663.80 | ILA 606.60 | ILA 580.00 | 3.35K |
| 2026-09-25 | ILA 663.80 | 0.00% | ILA 663.80 | ILA 663.80 | ILA 663.80 | 0 |
| 2026-09-24 | ILA 663.80 | 0.00% | ILA 663.80 | ILA 663.80 | ILA 663.80 | 50 |
| 2026-09-23 | ILA 663.80 | +6.36% | ILA 624.10 | ILA 700.00 | ILA 600.00 | 2.65K |
| 2026-09-22 | ILA 624.10 | -1.92% | ILA 636.30 | ILA 624.10 | ILA 624.10 | 1.46K |
| 2026-09-21 | ILA 636.30 | 0.00% | ILA 636.30 | ILA 636.30 | ILA 636.30 | 0 |
| 2026-09-18 | ILA 636.30 | 0.00% | ILA 636.30 | ILA 636.30 | ILA 636.30 | 0 |
| 2026-09-17 | ILA 636.30 | -9.10% | ILA 700.00 | ILA 665.00 | ILA 624.10 | 285 |
| 2026-09-16 | ILA 700.00 | 0.00% | ILA 700.00 | ILA 700.00 | ILA 700.00 | 0 |
| 2026-09-15 | ILA 700.00 | -4.12% | ILA 730.10 | ILA 700.00 | ILA 700.00 | 1.43K |
| 2026-09-14 | ILA 730.10 | 0.00% | ILA 730.10 | ILA 730.10 | ILA 730.10 | 0 |
| 2026-09-11 | ILA 730.10 | 0.00% | ILA 730.10 | ILA 730.10 | ILA 730.10 | 0 |
| 2026-09-10 | ILA 730.10 | +17.17% | ILA 623.10 | ILA 735.00 | ILA 729.30 | 661 |
| 2026-09-09 | ILA 623.10 | +0.35% | ILA 620.90 | ILA 690.00 | ILA 690.00 | 9 |
| 2026-09-08 | ILA 620.90 | 0.00% | ILA 620.90 | ILA 620.90 | ILA 620.90 | 0 |
| 2026-09-07 | ILA 620.90 | -11.41% | ILA 700.90 | ILA 666.00 | ILA 610.10 | 2.65K |
| 2026-09-04 | ILA 700.90 | 0.00% | ILA 700.90 | ILA 700.90 | ILA 700.90 | 0 |
| 2026-09-03 | ILA 700.90 | 0.00% | ILA 700.90 | ILA 700.90 | ILA 700.90 | 0 |
| 2026-09-02 | ILA 700.90 | -3.52% | ILA 726.50 | ILA 706.00 | ILA 650.00 | 2.35K |
| 2026-09-01 | ILA 726.50 | 0.00% | ILA 726.50 | ILA 726.50 | ILA 726.50 | 0 |
| 2026-08-31 | ILA 726.50 | -4.80% | ILA 763.10 | ILA 739.40 | ILA 719.80 | 3.83K |
| 2026-08-28 | ILA 763.10 | -0.57% | ILA 767.50 | ILA 767.50 | ILA 750.30 | 2.79K |
| 2026-08-27 | ILA 767.50 | 0.00% | ILA 767.50 | ILA 767.50 | ILA 767.50 | 0 |
| 2026-08-26 | ILA 767.50 | -1.60% | ILA 780.00 | ILA 760.00 | ILA 760.00 | 131 |
| 2026-08-25 | ILA 780.00 | 0.00% | ILA 780.00 | ILA 780.00 | ILA 780.00 | 0 |
| 2026-08-24 | ILA 780.00 | -4.41% | ILA 816.00 | ILA 780.00 | ILA 779.90 | 1.86K |
| 2026-08-21 | ILA 816.00 | 0.00% | ILA 816.00 | ILA 816.00 | ILA 816.00 | 0 |
| 2026-08-20 | ILA 816.00 | -4.86% | ILA 857.70 | ILA 849.90 | ILA 805.00 | 1.30K |
| 2026-08-19 | ILA 857.70 | 0.00% | ILA 857.70 | ILA 857.70 | ILA 857.70 | 0 |
| 2026-08-18 | ILA 857.70 | -4.01% | ILA 893.50 | ILA 859.00 | ILA 845.00 | 1.65K |
| 2026-08-17 | ILA 893.50 | 0.00% | ILA 893.50 | ILA 893.50 | ILA 893.50 | 0 |
| 2026-08-14 | ILA 893.50 | 0.00% | ILA 893.50 | ILA 893.50 | ILA 893.50 | 0 |
| 2026-08-13 | ILA 893.50 | -3.37% | ILA 924.70 | ILA 908.30 | ILA 868.70 | 2.48K |
| 2026-08-12 | ILA 924.70 | -0.31% | ILA 927.60 | ILA 924.70 | ILA 924.70 | 1.46K |
| 2026-08-11 | ILA 927.60 | 0.00% | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-10 | ILA 927.60 | 0.00% | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-07 | ILA 927.60 | 0.00% | ILA 927.60 | ILA 927.60 | ILA 927.60 | 0 |
| 2026-08-06 | ILA 927.60 | -1.26% | ILA 939.40 | ILA 927.40 | ILA 927.30 | 205 |
| 2026-08-05 | ILA 939.40 | -1.29% | ILA 951.70 | ILA 939.50 | ILA 939.40 | 408 |
| 2026-08-04 | ILA 951.70 | 0.00% | ILA 951.70 | ILA 951.70 | ILA 951.70 | 0 |
| 2026-08-03 | ILA 951.70 | -1.07% | ILA 962.00 | ILA 951.80 | ILA 951.70 | 1.58K |
| 2026-07-31 | ILA 962.00 | 0.00% | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-30 | ILA 962.00 | 0.00% | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-29 | ILA 962.00 | 0.00% | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-28 | ILA 962.00 | 0.00% | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-27 | ILA 962.00 | +9,900.00% | ILA 962.00 | ILA 962.00 | ILA 962.00 | 0 |
| 2026-07-24 | ILA 9.62 | -99.00% | ILA 9.62 | ILA 9.62 | ILA 9.62 | 0 |
| 2026-07-22 | ILA 962.00 | +0.34% | ILA 958.70 | ILA 962.00 | ILA 962.00 | 1.05K |
| 2026-07-21 | ILA 958.70 | 0.00% | ILA 958.70 | ILA 958.70 | ILA 958.70 | 0 |
| 2026-07-20 | ILA 958.70 | -1.08% | ILA 969.20 | ILA 965.00 | ILA 950.00 | 3.38K |
| 2026-07-17 | ILA 969.20 | -1.13% | ILA 980.30 | ILA 968.70 | ILA 968.60 | 200 |
| 2026-07-16 | ILA 980.30 | -0.71% | ILA 987.30 | ILA 980.40 | ILA 980.00 | 3.40K |
| 2026-07-15 | ILA 987.30 | -0.13% | ILA 988.60 | ILA 992.00 | ILA 985.70 | 5.00K |
| 2026-07-14 | ILA 988.60 | +1.65% | ILA 972.60 | ILA 990.00 | ILA 957.50 | 10.16K |
| 2026-07-13 | ILA 972.60 | -0.01% | ILA 972.70 | ILA 972.30 | ILA 972.30 | 51 |
| 2026-07-10 | ILA 972.70 | +0.42% | ILA 968.60 | ILA 990.80 | ILA 990.80 | 39 |
| 2026-07-09 | ILA 968.60 | +3.46% | ILA 936.20 | ILA 980.00 | ILA 939.80 | 6.50K |
| 2026-07-08 | ILA 936.20 | 0.00% | ILA 936.20 | ILA 936.20 | ILA 936.20 | 0 |
| 2026-07-07 | ILA 936.20 | 0.00% | ILA 936.20 | ILA 936.20 | ILA 936.20 | 3.22K |
| 2026-07-06 | ILA 936.20 | -1.48% | ILA 950.30 | ILA 939.80 | ILA 928.90 | 1.48K |
| 2026-07-03 | ILA 950.30 | 0.00% | ILA 950.30 | ILA 950.30 | ILA 950.30 | 2.50K |
| 2026-07-02 | ILA 950.30 | -1.91% | ILA 968.80 | ILA 956.40 | ILA 923.10 | 1.55K |
| 2026-07-01 | ILA 968.80 | -0.62% | ILA 974.80 | ILA 970.00 | ILA 968.60 | 1.85K |
| 2026-06-30 | ILA 974.80 | +1.30% | ILA 962.30 | ILA 1,000.00 | ILA 962.20 | 3.87K |
| 2026-06-29 | ILA 962.30 | -1.04% | ILA 972.40 | ILA 965.00 | ILA 959.90 | 2.37K |
| 2026-06-26 | ILA 972.40 | 0.00% | ILA 972.40 | ILA 972.40 | ILA 972.40 | 0 |
| 2026-06-25 | ILA 972.40 | +0.08% | ILA 971.60 | ILA 972.50 | ILA 971.60 | 1.53K |
| 2026-06-24 | ILA 971.60 | -0.12% | ILA 972.80 | ILA 972.70 | ILA 968.50 | 1.89K |
| 2026-06-23 | ILA 972.80 | -1.45% | ILA 987.10 | ILA 974.70 | ILA 972.30 | 972 |
| 2026-06-22 | ILA 987.10 | +0.41% | ILA 983.10 | ILA 992.90 | ILA 987.10 | 1.50K |
| 2026-06-19 | ILA 983.10 | 0.00% | ILA 983.10 | ILA 983.10 | ILA 983.10 | 1.02K |
| 2026-06-18 | ILA 983.10 | -0.14% | ILA 984.50 | ILA 983.90 | ILA 977.70 | 2.33K |
| 2026-06-17 | ILA 984.50 | -3.00% | ILA 1,015.00 | ILA 998.70 | ILA 967.40 | 4.12K |
| 2026-06-16 | ILA 1,015.00 | -0.20% | ILA 1,017.00 | ILA 1,017.00 | ILA 1,005.00 | 1.76K |
| 2026-06-15 | ILA 1,017.00 | +0.59% | ILA 1,011.00 | ILA 1,021.00 | ILA 1,011.00 | 8.57K |
| 2026-06-12 | ILA 1,011.00 | -0.39% | ILA 1,015.00 | ILA 1,020.00 | ILA 1,002.00 | 2.35K |
| 2026-06-11 | ILA 1,015.00 | -3.33% | ILA 1,050.00 | ILA 1,077.00 | ILA 960.00 | 13.28K |
| 2026-06-10 | ILA 1,050.00 | +14.77% | ILA 1,005.00 | ILA 1,199.00 | ILA 926.60 | 36.67K |
| 2026-06-09 | ILA 914.90 | — | ILA 762.00 | ILA 1,450.00 | ILA 762.00 | 41.97K |