Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10,28 | +1,48 % | ₺10,02 | ₺10,46 | ₺9,92 | 114,22K |
| 2026-09-30 | ₺10,13 | -2,13 % | ₺10,10 | ₺10,99 | ₺9,72 | 146,64K |
| 2026-09-29 | ₺10,35 | -4,17 % | ₺10,46 | ₺10,80 | ₺9,72 | 115,98K |
| 2026-09-28 | ₺10,80 | +2,27 % | ₺10,36 | ₺11,00 | ₺9,60 | 111,21K |
| 2026-09-25 | ₺10,56 | -1,03 % | ₺10,51 | ₺10,80 | ₺10,26 | 48,82K |
| 2026-09-24 | ₺10,67 | -2,11 % | ₺10,52 | ₺10,69 | ₺10,12 | 68,32K |
| 2026-09-23 | ₺10,90 | +4,51 % | ₺10,43 | ₺10,98 | ₺9,93 | 169,14K |
| 2026-09-22 | ₺10,43 | +7,19 % | ₺9,64 | ₺10,70 | ₺9,49 | 120,25K |
| 2026-09-21 | ₺9,73 | -3,66 % | ₺9,75 | ₺9,87 | ₺9,38 | 165,05K |
| 2026-09-18 | ₺10,10 | -1,94 % | ₺10,25 | ₺10,26 | ₺9,28 | 233,04K |
| 2026-09-17 | ₺10,30 | -7,54 % | ₺10,98 | ₺11,21 | ₺10,30 | 209,32K |
| 2026-09-16 | ₺11,14 | -0,71 % | ₺11,22 | ₺11,29 | ₺10,80 | 200,85K |
| 2026-09-15 | ₺11,22 | -1,67 % | ₺11,27 | ₺11,47 | ₺11,12 | 199,30K |
| 2026-09-14 | ₺11,41 | -0,26 % | ₺11,40 | ₺11,54 | ₺11,34 | 73,39K |
| 2026-09-11 | ₺11,44 | +0,62 % | ₺11,55 | ₺11,55 | ₺11,22 | 77,48K |
| 2026-09-10 | ₺11,37 | -1,30 % | ₺11,52 | ₺11,54 | ₺11,35 | 116,48K |
| 2026-09-09 | ₺11,52 | -0,26 % | ₺11,55 | ₺11,56 | ₺11,40 | 89,53K |
| 2026-09-08 | ₺11,55 | -0,77 % | ₺11,50 | ₺11,60 | ₺11,35 | 123,21K |
| 2026-09-07 | ₺11,64 | +0,34 % | ₺11,60 | ₺11,75 | ₺11,30 | 114,61K |
| 2026-09-04 | ₺11,60 | +0,96 % | ₺11,32 | ₺11,65 | ₺11,26 | 136,82K |
| 2026-09-03 | ₺11,49 | -1,79 % | ₺11,50 | ₺11,62 | ₺11,30 | 132,47K |
| 2026-09-02 | ₺11,70 | +1,21 % | ₺11,46 | ₺11,72 | ₺11,14 | 262,54K |
| 2026-09-01 | ₺11,56 | +0,43 % | ₺11,56 | ₺11,73 | ₺11,27 | 193,21K |
| 2026-08-31 | ₺11,51 | -2,04 % | ₺11,81 | ₺11,81 | ₺11,38 | 259,91K |
| 2026-08-28 | ₺11,75 | -0,68 % | ₺11,82 | ₺11,90 | ₺11,61 | 203,20K |
| 2026-08-27 | ₺11,83 | -0,42 % | ₺11,90 | ₺11,90 | ₺11,70 | 193,04K |
| 2026-08-26 | ₺11,88 | +0,59 % | ₺11,81 | ₺11,95 | ₺11,52 | 223,03K |
| 2026-08-25 | ₺11,81 | -0,67 % | ₺12,01 | ₺12,01 | ₺11,76 | 164,71K |
| 2026-08-24 | ₺11,89 | -0,75 % | ₺11,95 | ₺12,20 | ₺11,83 | 188,51K |
| 2026-08-21 | ₺11,98 | +0,17 % | ₺11,84 | ₺12,14 | ₺11,75 | 233,27K |
| 2026-08-20 | ₺11,96 | -1,56 % | ₺12,20 | ₺12,27 | ₺11,80 | 236,95K |
| 2026-08-19 | ₺12,15 | -1,14 % | ₺12,26 | ₺12,26 | ₺12,03 | 166,19K |
| 2026-08-18 | ₺12,29 | -3,38 % | ₺12,50 | ₺12,70 | ₺12,20 | 191,51K |
| 2026-08-17 | ₺12,72 | +0,39 % | ₺12,60 | ₺13,20 | ₺12,00 | 470,26K |
| 2026-08-14 | ₺12,67 | +2,34 % | ₺12,39 | ₺13,61 | ₺12,34 | 348,35K |
| 2026-08-13 | ₺12,38 | -5,35 % | ₺13,08 | ₺13,08 | ₺12,38 | 341,60K |
| 2026-08-12 | ₺13,08 | +2,99 % | ₺12,49 | ₺13,21 | ₺12,30 | 475,55K |
| 2026-08-11 | ₺12,70 | +6,72 % | ₺11,89 | ₺12,90 | ₺11,64 | 640,91K |
| 2026-08-10 | ₺11,90 | +1,71 % | ₺11,61 | ₺11,91 | ₺11,61 | 246,07K |
| 2026-08-07 | ₺11,70 | -1,02 % | ₺11,67 | ₺11,80 | ₺11,63 | 178,82K |
| 2026-08-06 | ₺11,82 | -0,76 % | ₺11,90 | ₺12,20 | ₺11,72 | 222,60K |
| 2026-08-05 | ₺11,91 | 0,00 % | ₺11,82 | ₺12,75 | ₺11,69 | 230,39K |
| 2026-08-04 | ₺11,91 | -0,67 % | ₺11,60 | ₺12,06 | ₺11,60 | 173,00K |
| 2026-08-03 | ₺11,99 | -0,08 % | ₺12,00 | ₺12,09 | ₺11,88 | 126,60K |
| 2026-07-31 | ₺12,00 | +0,17 % | ₺11,98 | ₺12,27 | ₺11,90 | 114,20K |
| 2026-07-30 | ₺11,98 | -1,64 % | ₺12,06 | ₺12,39 | ₺11,91 | 135,46K |
| 2026-07-29 | ₺12,18 | -1,06 % | ₺12,30 | ₺12,39 | ₺11,94 | 200,43K |
| 2026-07-28 | ₺12,31 | -1,12 % | ₺12,43 | ₺12,49 | ₺12,25 | 168,78K |
| 2026-07-27 | ₺12,45 | -2,66 % | ₺12,79 | ₺12,89 | ₺12,21 | 288,72K |
| 2026-07-24 | ₺12,79 | -1,46 % | ₺12,96 | ₺13,11 | ₺12,50 | 284,34K |
| 2026-07-23 | ₺12,98 | -0,84 % | ₺13,09 | ₺13,31 | ₺12,61 | 154,93K |
| 2026-07-22 | ₺13,09 | -0,98 % | ₺13,30 | ₺13,34 | ₺12,99 | 148,41K |
| 2026-07-21 | ₺13,22 | -2,07 % | ₺13,50 | ₺13,80 | ₺12,84 | 209,15K |
| 2026-07-20 | ₺13,50 | -1,89 % | ₺13,59 | ₺13,97 | ₺13,49 | 157,78K |
| 2026-07-17 | ₺13,76 | -1,01 % | ₺13,86 | ₺13,95 | ₺13,50 | 195,52K |
| 2026-07-16 | ₺13,90 | +0,29 % | ₺14,10 | ₺14,11 | ₺13,76 | 430,60K |
| 2026-07-14 | ₺13,86 | -2,53 % | ₺14,00 | ₺14,22 | ₺13,71 | 358,96K |
| 2026-07-13 | ₺14,22 | -1,39 % | ₺14,42 | ₺14,90 | ₺13,80 | 835,20K |
| 2026-07-10 | ₺14,42 | +0,14 % | ₺14,17 | ₺14,72 | ₺13,90 | 567,28K |
| 2026-07-09 | ₺14,40 | +9,26 % | ₺13,09 | ₺14,49 | ₺13,00 | 805,47K |
| 2026-07-08 | ₺13,18 | -2,08 % | ₺13,46 | ₺13,46 | ₺12,36 | 396,20K |
| 2026-07-07 | ₺13,46 | -3,17 % | ₺13,90 | ₺14,09 | ₺13,21 | 336,69K |
| 2026-07-06 | ₺13,90 | -3,47 % | ₺14,54 | ₺14,74 | ₺13,90 | 502,35K |
| 2026-07-03 | ₺14,40 | +2,86 % | ₺14,14 | ₺15,40 | ₺13,91 | 716,63K |
| 2026-07-02 | ₺14,00 | -0,14 % | ₺13,90 | ₺14,42 | ₺13,83 | 396,26K |
| 2026-07-01 | ₺14,02 | -1,27 % | ₺14,20 | ₺14,28 | ₺13,62 | 370,69K |
| 2026-06-30 | ₺14,20 | +5,42 % | ₺13,31 | ₺14,73 | ₺13,16 | 944,02K |
| 2026-06-29 | ₺13,47 | -3,51 % | ₺13,60 | ₺13,81 | ₺13,30 | 902,64K |
| 2026-06-26 | ₺13,96 | -2,58 % | ₺14,33 | ₺14,97 | ₺13,36 | 1,28M |
| 2026-06-25 | ₺14,33 | +9,98 % | ₺13,49 | ₺14,33 | ₺13,11 | 2,75M |
| 2026-06-24 | ₺13,03 | +0,39 % | ₺12,98 | ₺13,20 | ₺12,89 | 402,41K |
| 2026-06-23 | ₺12,98 | +0,08 % | ₺12,85 | ₺13,10 | ₺12,82 | 463,10K |
| 2026-06-22 | ₺12,97 | -1,14 % | ₺12,97 | ₺13,20 | ₺12,91 | 554,26K |
| 2026-06-19 | ₺13,12 | -0,83 % | ₺13,20 | ₺13,59 | ₺12,88 | 656,62K |
| 2026-06-18 | ₺13,23 | +4,92 % | ₺12,75 | ₺13,50 | ₺12,75 | 401,50K |
| 2026-06-17 | ₺12,61 | -3,52 % | ₺13,05 | ₺13,59 | ₺12,61 | 360,73K |
| 2026-06-16 | ₺13,07 | +2,51 % | ₺12,75 | ₺13,19 | ₺12,55 | 407,79K |
| 2026-06-15 | ₺12,75 | +2,16 % | ₺12,72 | ₺12,85 | ₺12,41 | 361,00K |
| 2026-06-12 | ₺12,48 | -3,03 % | ₺12,87 | ₺12,88 | ₺12,32 | 385,43K |
| 2026-06-11 | ₺12,87 | -1,15 % | ₺12,52 | ₺13,17 | ₺12,01 | 920,18K |
| 2026-06-10 | ₺13,02 | +6,29 % | ₺12,15 | ₺13,47 | ₺12,01 | 1,37M |
| 2026-06-09 | ₺12,25 | -0,41 % | ₺12,21 | ₺12,49 | ₺12,04 | 378,36K |
| 2026-06-08 | ₺12,30 | -1,60 % | ₺12,47 | ₺12,47 | ₺12,01 | 258,50K |
| 2026-06-05 | ₺12,50 | -1,88 % | ₺12,74 | ₺12,74 | ₺12,26 | 201,51K |
| 2026-06-04 | ₺12,74 | -0,47 % | ₺12,80 | ₺12,80 | ₺12,51 | 234,38K |
| 2026-06-03 | ₺12,80 | +0,47 % | ₺12,60 | ₺12,84 | ₺12,50 | 492,73K |
| 2026-06-02 | ₺12,74 | +2,08 % | ₺12,67 | ₺12,75 | ₺12,45 | 306,72K |
| 2026-06-01 | ₺12,48 | +1,55 % | ₺12,39 | ₺12,67 | ₺12,24 | 417,96K |
| 2026-05-29 | ₺12,29 | 0,00 % | ₺12,29 | ₺12,29 | ₺12,29 | 0 |
| 2026-05-28 | ₺12,29 | 0,00 % | ₺12,29 | ₺12,29 | ₺12,29 | 0 |