Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺10.28 | +1.48% | ₺10.02 | ₺10.46 | ₺9.92 | 114.22K |
| 2026-09-30 | ₺10.13 | -2.13% | ₺10.10 | ₺10.99 | ₺9.72 | 146.64K |
| 2026-09-29 | ₺10.35 | -4.17% | ₺10.46 | ₺10.80 | ₺9.72 | 115.98K |
| 2026-09-28 | ₺10.80 | +2.27% | ₺10.36 | ₺11.00 | ₺9.60 | 111.21K |
| 2026-09-25 | ₺10.56 | -1.03% | ₺10.51 | ₺10.80 | ₺10.26 | 48.82K |
| 2026-09-24 | ₺10.67 | -2.11% | ₺10.52 | ₺10.69 | ₺10.12 | 68.32K |
| 2026-09-23 | ₺10.90 | +4.51% | ₺10.43 | ₺10.98 | ₺9.93 | 169.14K |
| 2026-09-22 | ₺10.43 | +7.19% | ₺9.64 | ₺10.70 | ₺9.49 | 120.25K |
| 2026-09-21 | ₺9.73 | -3.66% | ₺9.75 | ₺9.87 | ₺9.38 | 165.05K |
| 2026-09-18 | ₺10.10 | -1.94% | ₺10.25 | ₺10.26 | ₺9.28 | 233.04K |
| 2026-09-17 | ₺10.30 | -7.54% | ₺10.98 | ₺11.21 | ₺10.30 | 209.32K |
| 2026-09-16 | ₺11.14 | -0.71% | ₺11.22 | ₺11.29 | ₺10.80 | 200.85K |
| 2026-09-15 | ₺11.22 | -1.67% | ₺11.27 | ₺11.47 | ₺11.12 | 199.30K |
| 2026-09-14 | ₺11.41 | -0.26% | ₺11.40 | ₺11.54 | ₺11.34 | 73.39K |
| 2026-09-11 | ₺11.44 | +0.62% | ₺11.55 | ₺11.55 | ₺11.22 | 77.48K |
| 2026-09-10 | ₺11.37 | -1.30% | ₺11.52 | ₺11.54 | ₺11.35 | 116.48K |
| 2026-09-09 | ₺11.52 | -0.26% | ₺11.55 | ₺11.56 | ₺11.40 | 89.53K |
| 2026-09-08 | ₺11.55 | -0.77% | ₺11.50 | ₺11.60 | ₺11.35 | 123.21K |
| 2026-09-07 | ₺11.64 | +0.34% | ₺11.60 | ₺11.75 | ₺11.30 | 114.61K |
| 2026-09-04 | ₺11.60 | +0.96% | ₺11.32 | ₺11.65 | ₺11.26 | 136.82K |
| 2026-09-03 | ₺11.49 | -1.79% | ₺11.50 | ₺11.62 | ₺11.30 | 132.47K |
| 2026-09-02 | ₺11.70 | +1.21% | ₺11.46 | ₺11.72 | ₺11.14 | 262.54K |
| 2026-09-01 | ₺11.56 | +0.43% | ₺11.56 | ₺11.73 | ₺11.27 | 193.21K |
| 2026-08-31 | ₺11.51 | -2.04% | ₺11.81 | ₺11.81 | ₺11.38 | 259.91K |
| 2026-08-28 | ₺11.75 | -0.68% | ₺11.82 | ₺11.90 | ₺11.61 | 203.20K |
| 2026-08-27 | ₺11.83 | -0.42% | ₺11.90 | ₺11.90 | ₺11.70 | 193.04K |
| 2026-08-26 | ₺11.88 | +0.59% | ₺11.81 | ₺11.95 | ₺11.52 | 223.03K |
| 2026-08-25 | ₺11.81 | -0.67% | ₺12.01 | ₺12.01 | ₺11.76 | 164.71K |
| 2026-08-24 | ₺11.89 | -0.75% | ₺11.95 | ₺12.20 | ₺11.83 | 188.51K |
| 2026-08-21 | ₺11.98 | +0.17% | ₺11.84 | ₺12.14 | ₺11.75 | 233.27K |
| 2026-08-20 | ₺11.96 | -1.56% | ₺12.20 | ₺12.27 | ₺11.80 | 236.95K |
| 2026-08-19 | ₺12.15 | -1.14% | ₺12.26 | ₺12.26 | ₺12.03 | 166.19K |
| 2026-08-18 | ₺12.29 | -3.38% | ₺12.50 | ₺12.70 | ₺12.20 | 191.51K |
| 2026-08-17 | ₺12.72 | +0.39% | ₺12.60 | ₺13.20 | ₺12.00 | 470.26K |
| 2026-08-14 | ₺12.67 | +2.34% | ₺12.39 | ₺13.61 | ₺12.34 | 348.35K |
| 2026-08-13 | ₺12.38 | -5.35% | ₺13.08 | ₺13.08 | ₺12.38 | 341.60K |
| 2026-08-12 | ₺13.08 | +2.99% | ₺12.49 | ₺13.21 | ₺12.30 | 475.55K |
| 2026-08-11 | ₺12.70 | +6.72% | ₺11.89 | ₺12.90 | ₺11.64 | 640.91K |
| 2026-08-10 | ₺11.90 | +1.71% | ₺11.61 | ₺11.91 | ₺11.61 | 246.07K |
| 2026-08-07 | ₺11.70 | -1.02% | ₺11.67 | ₺11.80 | ₺11.63 | 178.82K |
| 2026-08-06 | ₺11.82 | -0.76% | ₺11.90 | ₺12.20 | ₺11.72 | 222.60K |
| 2026-08-05 | ₺11.91 | 0.00% | ₺11.82 | ₺12.75 | ₺11.69 | 230.39K |
| 2026-08-04 | ₺11.91 | -0.67% | ₺11.60 | ₺12.06 | ₺11.60 | 173.00K |
| 2026-08-03 | ₺11.99 | -0.08% | ₺12.00 | ₺12.09 | ₺11.88 | 126.60K |
| 2026-07-31 | ₺12.00 | +0.17% | ₺11.98 | ₺12.27 | ₺11.90 | 114.20K |
| 2026-07-30 | ₺11.98 | -1.64% | ₺12.06 | ₺12.39 | ₺11.91 | 135.46K |
| 2026-07-29 | ₺12.18 | -1.06% | ₺12.30 | ₺12.39 | ₺11.94 | 200.43K |
| 2026-07-28 | ₺12.31 | -1.12% | ₺12.43 | ₺12.49 | ₺12.25 | 168.78K |
| 2026-07-27 | ₺12.45 | -2.66% | ₺12.79 | ₺12.89 | ₺12.21 | 288.72K |
| 2026-07-24 | ₺12.79 | -1.46% | ₺12.96 | ₺13.11 | ₺12.50 | 284.34K |
| 2026-07-23 | ₺12.98 | -0.84% | ₺13.09 | ₺13.31 | ₺12.61 | 154.93K |
| 2026-07-22 | ₺13.09 | -0.98% | ₺13.30 | ₺13.34 | ₺12.99 | 148.41K |
| 2026-07-21 | ₺13.22 | -2.07% | ₺13.50 | ₺13.80 | ₺12.84 | 209.15K |
| 2026-07-20 | ₺13.50 | -1.89% | ₺13.59 | ₺13.97 | ₺13.49 | 157.78K |
| 2026-07-17 | ₺13.76 | -1.01% | ₺13.86 | ₺13.95 | ₺13.50 | 195.52K |
| 2026-07-16 | ₺13.90 | +0.29% | ₺14.10 | ₺14.11 | ₺13.76 | 430.60K |
| 2026-07-14 | ₺13.86 | -2.53% | ₺14.00 | ₺14.22 | ₺13.71 | 358.96K |
| 2026-07-13 | ₺14.22 | -1.39% | ₺14.42 | ₺14.90 | ₺13.80 | 835.20K |
| 2026-07-10 | ₺14.42 | +0.14% | ₺14.17 | ₺14.72 | ₺13.90 | 567.28K |
| 2026-07-09 | ₺14.40 | +9.26% | ₺13.09 | ₺14.49 | ₺13.00 | 805.47K |
| 2026-07-08 | ₺13.18 | -2.08% | ₺13.46 | ₺13.46 | ₺12.36 | 396.20K |
| 2026-07-07 | ₺13.46 | -3.17% | ₺13.90 | ₺14.09 | ₺13.21 | 336.69K |
| 2026-07-06 | ₺13.90 | -3.47% | ₺14.54 | ₺14.74 | ₺13.90 | 502.35K |
| 2026-07-03 | ₺14.40 | +2.86% | ₺14.14 | ₺15.40 | ₺13.91 | 716.63K |
| 2026-07-02 | ₺14.00 | -0.14% | ₺13.90 | ₺14.42 | ₺13.83 | 396.26K |
| 2026-07-01 | ₺14.02 | -1.27% | ₺14.20 | ₺14.28 | ₺13.62 | 370.69K |
| 2026-06-30 | ₺14.20 | +5.42% | ₺13.31 | ₺14.73 | ₺13.16 | 944.02K |
| 2026-06-29 | ₺13.47 | -3.51% | ₺13.60 | ₺13.81 | ₺13.30 | 902.64K |
| 2026-06-26 | ₺13.96 | -2.58% | ₺14.33 | ₺14.97 | ₺13.36 | 1.28M |
| 2026-06-25 | ₺14.33 | +9.98% | ₺13.49 | ₺14.33 | ₺13.11 | 2.75M |
| 2026-06-24 | ₺13.03 | +0.39% | ₺12.98 | ₺13.20 | ₺12.89 | 402.41K |
| 2026-06-23 | ₺12.98 | +0.08% | ₺12.85 | ₺13.10 | ₺12.82 | 463.10K |
| 2026-06-22 | ₺12.97 | -1.14% | ₺12.97 | ₺13.20 | ₺12.91 | 554.26K |
| 2026-06-19 | ₺13.12 | -0.83% | ₺13.20 | ₺13.59 | ₺12.88 | 656.62K |
| 2026-06-18 | ₺13.23 | +4.92% | ₺12.75 | ₺13.50 | ₺12.75 | 401.50K |
| 2026-06-17 | ₺12.61 | -3.52% | ₺13.05 | ₺13.59 | ₺12.61 | 360.73K |
| 2026-06-16 | ₺13.07 | +2.51% | ₺12.75 | ₺13.19 | ₺12.55 | 407.79K |
| 2026-06-15 | ₺12.75 | +2.16% | ₺12.72 | ₺12.85 | ₺12.41 | 361.00K |
| 2026-06-12 | ₺12.48 | -3.03% | ₺12.87 | ₺12.88 | ₺12.32 | 385.43K |
| 2026-06-11 | ₺12.87 | -1.15% | ₺12.52 | ₺13.17 | ₺12.01 | 920.18K |
| 2026-06-10 | ₺13.02 | +6.29% | ₺12.15 | ₺13.47 | ₺12.01 | 1.37M |
| 2026-06-09 | ₺12.25 | -0.41% | ₺12.21 | ₺12.49 | ₺12.04 | 378.36K |
| 2026-06-08 | ₺12.30 | -1.60% | ₺12.47 | ₺12.47 | ₺12.01 | 258.50K |
| 2026-06-05 | ₺12.50 | -1.88% | ₺12.74 | ₺12.74 | ₺12.26 | 201.51K |
| 2026-06-04 | ₺12.74 | -0.47% | ₺12.80 | ₺12.80 | ₺12.51 | 234.38K |
| 2026-06-03 | ₺12.80 | +0.47% | ₺12.60 | ₺12.84 | ₺12.50 | 492.73K |
| 2026-06-02 | ₺12.74 | +2.08% | ₺12.67 | ₺12.75 | ₺12.45 | 306.72K |
| 2026-06-01 | ₺12.48 | +1.55% | ₺12.39 | ₺12.67 | ₺12.24 | 417.96K |
| 2026-05-29 | ₺12.29 | 0.00% | ₺12.29 | ₺12.29 | ₺12.29 | 0 |
| 2026-05-28 | ₺12.29 | 0.00% | ₺12.29 | ₺12.29 | ₺12.29 | 0 |