Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺136,20 | +3,18 % | ₺134,00 | ₺137,20 | ₺133,50 | 1,17M |
| 2026-09-30 | ₺132,00 | -3,15 % | ₺136,30 | ₺137,60 | ₺131,00 | 4,08M |
| 2026-09-29 | ₺136,30 | -3,33 % | ₺140,20 | ₺142,20 | ₺136,30 | 2,60M |
| 2026-09-28 | ₺141,00 | -3,95 % | ₺144,50 | ₺145,60 | ₺139,00 | 4,10M |
| 2026-09-25 | ₺146,80 | +2,37 % | ₺143,60 | ₺148,70 | ₺143,60 | 3,24M |
| 2026-09-24 | ₺143,40 | -2,58 % | ₺146,00 | ₺148,50 | ₺141,70 | 5,00M |
| 2026-09-23 | ₺147,20 | +1,31 % | ₺147,00 | ₺151,20 | ₺143,50 | 5,36M |
| 2026-09-22 | ₺145,30 | +3,49 % | ₺141,00 | ₺149,70 | ₺140,40 | 6,74M |
| 2026-09-21 | ₺140,40 | +0,29 % | ₺140,00 | ₺144,80 | ₺126,10 | 9,85M |
| 2026-09-18 | ₺140,00 | +1,67 % | ₺124,00 | ₺145,40 | ₺124,00 | 22,03M |
| 2026-09-17 | ₺137,70 | -10,00 % | ₺150,00 | ₺157,90 | ₺137,70 | 9,69M |
| 2026-09-16 | ₺153,00 | -6,82 % | ₺164,20 | ₺166,00 | ₺148,60 | 5,80M |
| 2026-09-15 | ₺164,20 | -3,86 % | ₺170,80 | ₺171,70 | ₺164,20 | 2,59M |
| 2026-09-14 | ₺170,80 | -3,50 % | ₺176,20 | ₺176,30 | ₺170,20 | 2,91M |
| 2026-09-11 | ₺177,00 | +3,33 % | ₺171,30 | ₺180,40 | ₺168,60 | 5,46M |
| 2026-09-10 | ₺171,30 | -0,98 % | ₺174,00 | ₺174,50 | ₺167,20 | 4,01M |
| 2026-09-09 | ₺173,00 | +3,22 % | ₺167,80 | ₺176,70 | ₺166,30 | 6,08M |
| 2026-09-08 | ₺167,60 | +2,38 % | ₺164,00 | ₺169,00 | ₺163,00 | 3,04M |
| 2026-09-07 | ₺163,70 | +3,41 % | ₺158,40 | ₺165,20 | ₺157,60 | 3,33M |
| 2026-09-04 | ₺158,30 | +2,13 % | ₺155,00 | ₺158,50 | ₺153,70 | 3,01M |
| 2026-09-03 | ₺155,00 | -3,67 % | ₺161,50 | ₺163,80 | ₺153,70 | 4,17M |
| 2026-09-02 | ₺160,90 | -2,72 % | ₺164,90 | ₺164,90 | ₺160,10 | 3,51M |
| 2026-09-01 | ₺165,40 | -2,48 % | ₺169,50 | ₺171,80 | ₺165,10 | 3,15M |
| 2026-08-31 | ₺169,60 | -5,78 % | ₺181,00 | ₺182,70 | ₺167,60 | 5,81M |
| 2026-08-28 | ₺180,00 | 0,00 % | ₺180,90 | ₺184,50 | ₺179,20 | 5,24M |
| 2026-08-27 | ₺180,00 | -0,17 % | ₺181,00 | ₺182,50 | ₺178,70 | 3,78M |
| 2026-08-26 | ₺180,30 | +1,86 % | ₺178,00 | ₺185,70 | ₺177,10 | 7,46M |
| 2026-08-25 | ₺177,00 | 0,00 % | ₺178,00 | ₺180,80 | ₺175,70 | 3,82M |
| 2026-08-24 | ₺177,00 | -2,21 % | ₺182,10 | ₺183,40 | ₺175,90 | 4,70M |
| 2026-08-21 | ₺181,00 | +5,48 % | ₺171,00 | ₺182,90 | ₺169,60 | 8,66M |
| 2026-08-20 | ₺171,60 | -1,38 % | ₺174,50 | ₺175,50 | ₺170,70 | 3,20M |
| 2026-08-19 | ₺174,00 | +0,17 % | ₺173,70 | ₺177,00 | ₺171,40 | 4,36M |
| 2026-08-18 | ₺173,70 | -2,03 % | ₺177,00 | ₺177,10 | ₺171,90 | 3,24M |
| 2026-08-17 | ₺177,30 | -0,95 % | ₺179,60 | ₺182,50 | ₺174,60 | 3,50M |
| 2026-08-14 | ₺179,00 | -2,24 % | ₺183,10 | ₺185,00 | ₺177,10 | 6,29M |
| 2026-08-13 | ₺183,10 | +3,45 % | ₺178,10 | ₺184,70 | ₺176,30 | 6,09M |
| 2026-08-12 | ₺177,00 | +2,02 % | ₺173,50 | ₺180,50 | ₺173,20 | 5,22M |
| 2026-08-11 | ₺173,50 | -2,36 % | ₺178,20 | ₺178,40 | ₺170,00 | 5,09M |
| 2026-08-10 | ₺177,70 | +4,78 % | ₺172,00 | ₺180,90 | ₺168,10 | 8,58M |
| 2026-08-07 | ₺169,60 | +6,27 % | ₺159,10 | ₺172,10 | ₺159,00 | 7,33M |
| 2026-08-06 | ₺159,60 | +0,06 % | ₺160,00 | ₺161,60 | ₺157,30 | 4,29M |
| 2026-08-05 | ₺159,50 | +4,32 % | ₺152,40 | ₺168,10 | ₺149,50 | 8,60M |
| 2026-08-04 | ₺152,90 | +2,21 % | ₺150,00 | ₺152,90 | ₺148,60 | 4,90M |
| 2026-08-03 | ₺149,60 | +0,07 % | ₺150,80 | ₺152,00 | ₺147,00 | 1,87M |
| 2026-07-31 | ₺149,50 | +1,08 % | ₺149,10 | ₺150,00 | ₺146,00 | 2,40M |
| 2026-07-30 | ₺147,90 | -2,89 % | ₺152,40 | ₺154,40 | ₺147,60 | 3,10M |
| 2026-07-29 | ₺152,30 | -1,99 % | ₺155,60 | ₺156,10 | ₺152,30 | 2,34M |
| 2026-07-28 | ₺155,40 | -2,45 % | ₺159,70 | ₺160,30 | ₺154,80 | 3,42M |
| 2026-07-27 | ₺159,30 | -2,45 % | ₺165,50 | ₺166,30 | ₺159,30 | 2,38M |
| 2026-07-24 | ₺163,30 | +0,18 % | ₺163,40 | ₺166,00 | ₺162,20 | 2,48M |
| 2026-07-23 | ₺163,00 | -0,79 % | ₺165,00 | ₺171,00 | ₺162,10 | 6,43M |
| 2026-07-22 | ₺164,30 | +3,01 % | ₺160,00 | ₺164,50 | ₺159,60 | 3,55M |
| 2026-07-21 | ₺159,50 | -0,19 % | ₺160,60 | ₺166,50 | ₺159,20 | 4,08M |
| 2026-07-20 | ₺159,80 | -0,75 % | ₺161,00 | ₺162,40 | ₺159,50 | 2,98M |
| 2026-07-17 | ₺161,00 | -1,23 % | ₺163,50 | ₺163,60 | ₺158,60 | 2,38M |
| 2026-07-16 | ₺163,00 | +1,94 % | ₺160,90 | ₺165,10 | ₺160,40 | 3,94M |
| 2026-07-14 | ₺159,90 | -0,19 % | ₺159,40 | ₺163,00 | ₺158,80 | 2,15M |
| 2026-07-13 | ₺160,20 | -2,79 % | ₺164,80 | ₺165,00 | ₺159,90 | 1,78M |
| 2026-07-10 | ₺164,80 | +5,30 % | ₺156,50 | ₺167,60 | ₺156,50 | 4,44M |
| 2026-07-09 | ₺156,50 | -2,43 % | ₺160,80 | ₺162,00 | ₺156,30 | 3,16M |
| 2026-07-08 | ₺160,40 | -3,43 % | ₺165,30 | ₺166,30 | ₺160,40 | 2,94M |
| 2026-07-07 | ₺166,10 | +0,12 % | ₺166,00 | ₺168,00 | ₺164,60 | 2,65M |
| 2026-07-06 | ₺165,90 | -1,25 % | ₺168,50 | ₺170,20 | ₺165,30 | 2,44M |
| 2026-07-03 | ₺168,00 | -1,18 % | ₺170,40 | ₺170,80 | ₺166,20 | 2,74M |
| 2026-07-02 | ₺170,00 | +0,77 % | ₺168,80 | ₺170,80 | ₺168,50 | 2,58M |
| 2026-07-01 | ₺168,70 | -1,69 % | ₺172,30 | ₺172,30 | ₺167,90 | 3,66M |
| 2026-06-30 | ₺171,60 | -0,12 % | ₺171,80 | ₺173,30 | ₺171,40 | 1,93M |
| 2026-06-29 | ₺171,80 | -0,12 % | ₺172,50 | ₺175,50 | ₺171,70 | 2,13M |
| 2026-06-26 | ₺172,00 | -3,32 % | ₺178,10 | ₺178,50 | ₺171,20 | 3,19M |
| 2026-06-25 | ₺177,90 | -0,22 % | ₺179,70 | ₺181,20 | ₺177,60 | 2,20M |
| 2026-06-24 | ₺178,30 | -0,39 % | ₺180,00 | ₺181,00 | ₺177,70 | 2,76M |
| 2026-06-23 | ₺179,00 | +0,28 % | ₺176,80 | ₺181,10 | ₺175,20 | 3,81M |
| 2026-06-22 | ₺178,50 | -1,00 % | ₺182,90 | ₺183,90 | ₺178,20 | 3,83M |
| 2026-06-19 | ₺180,30 | -1,64 % | ₺183,20 | ₺183,20 | ₺175,60 | 6,46M |
| 2026-06-18 | ₺183,30 | +3,44 % | ₺178,40 | ₺183,30 | ₺177,50 | 5,43M |
| 2026-06-17 | ₺177,20 | -0,73 % | ₺180,00 | ₺181,60 | ₺176,90 | 4,19M |
| 2026-06-16 | ₺178,50 | +2,18 % | ₺175,10 | ₺183,40 | ₺174,10 | 7,45M |
| 2026-06-15 | ₺174,70 | +3,37 % | ₺173,50 | ₺176,50 | ₺172,40 | 4,30M |
| 2026-06-12 | ₺169,00 | +1,20 % | ₺170,00 | ₺172,60 | ₺166,60 | 4,35M |
| 2026-06-11 | ₺167,00 | -1,76 % | ₺170,40 | ₺171,60 | ₺165,10 | 3,28M |
| 2026-06-10 | ₺170,00 | -2,07 % | ₺173,40 | ₺174,00 | ₺170,00 | 3,00M |
| 2026-06-09 | ₺173,60 | -2,64 % | ₺179,50 | ₺179,50 | ₺172,40 | 4,54M |
| 2026-06-08 | ₺178,30 | +1,60 % | ₺173,90 | ₺181,20 | ₺171,50 | 4,92M |
| 2026-06-05 | ₺175,50 | -2,28 % | ₺181,00 | ₺181,00 | ₺175,40 | 3,14M |
| 2026-06-04 | ₺179,60 | +0,45 % | ₺181,40 | ₺185,40 | ₺178,10 | 6,52M |
| 2026-06-03 | ₺178,80 | +0,45 % | ₺179,00 | ₺185,10 | ₺178,00 | 7,10M |
| 2026-06-02 | ₺178,00 | +4,95 % | ₺171,10 | ₺178,30 | ₺170,50 | 6,14M |
| 2026-06-01 | ₺169,60 | -0,29 % | ₺171,70 | ₺175,60 | ₺169,60 | 5,50M |
| 2026-05-29 | ₺170,10 | 0,00 % | ₺170,10 | ₺170,10 | ₺170,10 | 0 |
| 2026-05-28 | ₺170,10 | 0,00 % | ₺170,10 | ₺170,10 | ₺170,10 | 0 |