Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺140.50 | +6.44% | ₺134.00 | ₺140.60 | ₺133.50 | 2.58M |
| 2026-09-30 | ₺132.00 | -3.15% | ₺136.30 | ₺137.60 | ₺131.00 | 4.08M |
| 2026-09-29 | ₺136.30 | -3.33% | ₺140.20 | ₺142.20 | ₺136.30 | 2.60M |
| 2026-09-28 | ₺141.00 | -3.95% | ₺144.50 | ₺145.60 | ₺139.00 | 4.10M |
| 2026-09-25 | ₺146.80 | +2.37% | ₺143.60 | ₺148.70 | ₺143.60 | 3.24M |
| 2026-09-24 | ₺143.40 | -2.58% | ₺146.00 | ₺148.50 | ₺141.70 | 5.00M |
| 2026-09-23 | ₺147.20 | +1.31% | ₺147.00 | ₺151.20 | ₺143.50 | 5.36M |
| 2026-09-22 | ₺145.30 | +3.49% | ₺141.00 | ₺149.70 | ₺140.40 | 6.74M |
| 2026-09-21 | ₺140.40 | +0.29% | ₺140.00 | ₺144.80 | ₺126.10 | 9.85M |
| 2026-09-18 | ₺140.00 | +1.67% | ₺124.00 | ₺145.40 | ₺124.00 | 22.03M |
| 2026-09-17 | ₺137.70 | -10.00% | ₺150.00 | ₺157.90 | ₺137.70 | 9.69M |
| 2026-09-16 | ₺153.00 | -6.82% | ₺164.20 | ₺166.00 | ₺148.60 | 5.80M |
| 2026-09-15 | ₺164.20 | -3.86% | ₺170.80 | ₺171.70 | ₺164.20 | 2.59M |
| 2026-09-14 | ₺170.80 | -3.50% | ₺176.20 | ₺176.30 | ₺170.20 | 2.91M |
| 2026-09-11 | ₺177.00 | +3.33% | ₺171.30 | ₺180.40 | ₺168.60 | 5.46M |
| 2026-09-10 | ₺171.30 | -0.98% | ₺174.00 | ₺174.50 | ₺167.20 | 4.01M |
| 2026-09-09 | ₺173.00 | +3.22% | ₺167.80 | ₺176.70 | ₺166.30 | 6.08M |
| 2026-09-08 | ₺167.60 | +2.38% | ₺164.00 | ₺169.00 | ₺163.00 | 3.04M |
| 2026-09-07 | ₺163.70 | +3.41% | ₺158.40 | ₺165.20 | ₺157.60 | 3.33M |
| 2026-09-04 | ₺158.30 | +2.13% | ₺155.00 | ₺158.50 | ₺153.70 | 3.01M |
| 2026-09-03 | ₺155.00 | -3.67% | ₺161.50 | ₺163.80 | ₺153.70 | 4.17M |
| 2026-09-02 | ₺160.90 | -2.72% | ₺164.90 | ₺164.90 | ₺160.10 | 3.51M |
| 2026-09-01 | ₺165.40 | -2.48% | ₺169.50 | ₺171.80 | ₺165.10 | 3.15M |
| 2026-08-31 | ₺169.60 | -5.78% | ₺181.00 | ₺182.70 | ₺167.60 | 5.81M |
| 2026-08-28 | ₺180.00 | 0.00% | ₺180.90 | ₺184.50 | ₺179.20 | 5.24M |
| 2026-08-27 | ₺180.00 | -0.17% | ₺181.00 | ₺182.50 | ₺178.70 | 3.78M |
| 2026-08-26 | ₺180.30 | +1.86% | ₺178.00 | ₺185.70 | ₺177.10 | 7.46M |
| 2026-08-25 | ₺177.00 | 0.00% | ₺178.00 | ₺180.80 | ₺175.70 | 3.82M |
| 2026-08-24 | ₺177.00 | -2.21% | ₺182.10 | ₺183.40 | ₺175.90 | 4.70M |
| 2026-08-21 | ₺181.00 | +5.48% | ₺171.00 | ₺182.90 | ₺169.60 | 8.66M |
| 2026-08-20 | ₺171.60 | -1.38% | ₺174.50 | ₺175.50 | ₺170.70 | 3.20M |
| 2026-08-19 | ₺174.00 | +0.17% | ₺173.70 | ₺177.00 | ₺171.40 | 4.36M |
| 2026-08-18 | ₺173.70 | -2.03% | ₺177.00 | ₺177.10 | ₺171.90 | 3.24M |
| 2026-08-17 | ₺177.30 | -0.95% | ₺179.60 | ₺182.50 | ₺174.60 | 3.50M |
| 2026-08-14 | ₺179.00 | -2.24% | ₺183.10 | ₺185.00 | ₺177.10 | 6.29M |
| 2026-08-13 | ₺183.10 | +3.45% | ₺178.10 | ₺184.70 | ₺176.30 | 6.09M |
| 2026-08-12 | ₺177.00 | +2.02% | ₺173.50 | ₺180.50 | ₺173.20 | 5.22M |
| 2026-08-11 | ₺173.50 | -2.36% | ₺178.20 | ₺178.40 | ₺170.00 | 5.09M |
| 2026-08-10 | ₺177.70 | +4.78% | ₺172.00 | ₺180.90 | ₺168.10 | 8.58M |
| 2026-08-07 | ₺169.60 | +6.27% | ₺159.10 | ₺172.10 | ₺159.00 | 7.33M |
| 2026-08-06 | ₺159.60 | +0.06% | ₺160.00 | ₺161.60 | ₺157.30 | 4.29M |
| 2026-08-05 | ₺159.50 | +4.32% | ₺152.40 | ₺168.10 | ₺149.50 | 8.60M |
| 2026-08-04 | ₺152.90 | +2.21% | ₺150.00 | ₺152.90 | ₺148.60 | 4.90M |
| 2026-08-03 | ₺149.60 | +0.07% | ₺150.80 | ₺152.00 | ₺147.00 | 1.87M |
| 2026-07-31 | ₺149.50 | +1.08% | ₺149.10 | ₺150.00 | ₺146.00 | 2.40M |
| 2026-07-30 | ₺147.90 | -2.89% | ₺152.40 | ₺154.40 | ₺147.60 | 3.10M |
| 2026-07-29 | ₺152.30 | -1.99% | ₺155.60 | ₺156.10 | ₺152.30 | 2.34M |
| 2026-07-28 | ₺155.40 | -2.45% | ₺159.70 | ₺160.30 | ₺154.80 | 3.42M |
| 2026-07-27 | ₺159.30 | -2.45% | ₺165.50 | ₺166.30 | ₺159.30 | 2.38M |
| 2026-07-24 | ₺163.30 | +0.18% | ₺163.40 | ₺166.00 | ₺162.20 | 2.48M |
| 2026-07-23 | ₺163.00 | -0.79% | ₺165.00 | ₺171.00 | ₺162.10 | 6.43M |
| 2026-07-22 | ₺164.30 | +3.01% | ₺160.00 | ₺164.50 | ₺159.60 | 3.55M |
| 2026-07-21 | ₺159.50 | -0.19% | ₺160.60 | ₺166.50 | ₺159.20 | 4.08M |
| 2026-07-20 | ₺159.80 | -0.75% | ₺161.00 | ₺162.40 | ₺159.50 | 2.98M |
| 2026-07-17 | ₺161.00 | -1.23% | ₺163.50 | ₺163.60 | ₺158.60 | 2.38M |
| 2026-07-16 | ₺163.00 | +1.94% | ₺160.90 | ₺165.10 | ₺160.40 | 3.94M |
| 2026-07-14 | ₺159.90 | -0.19% | ₺159.40 | ₺163.00 | ₺158.80 | 2.15M |
| 2026-07-13 | ₺160.20 | -2.79% | ₺164.80 | ₺165.00 | ₺159.90 | 1.78M |
| 2026-07-10 | ₺164.80 | +5.30% | ₺156.50 | ₺167.60 | ₺156.50 | 4.44M |
| 2026-07-09 | ₺156.50 | -2.43% | ₺160.80 | ₺162.00 | ₺156.30 | 3.16M |
| 2026-07-08 | ₺160.40 | -3.43% | ₺165.30 | ₺166.30 | ₺160.40 | 2.94M |
| 2026-07-07 | ₺166.10 | +0.12% | ₺166.00 | ₺168.00 | ₺164.60 | 2.65M |
| 2026-07-06 | ₺165.90 | -1.25% | ₺168.50 | ₺170.20 | ₺165.30 | 2.44M |
| 2026-07-03 | ₺168.00 | -1.18% | ₺170.40 | ₺170.80 | ₺166.20 | 2.74M |
| 2026-07-02 | ₺170.00 | +0.77% | ₺168.80 | ₺170.80 | ₺168.50 | 2.58M |
| 2026-07-01 | ₺168.70 | -1.69% | ₺172.30 | ₺172.30 | ₺167.90 | 3.66M |
| 2026-06-30 | ₺171.60 | -0.12% | ₺171.80 | ₺173.30 | ₺171.40 | 1.93M |
| 2026-06-29 | ₺171.80 | -0.12% | ₺172.50 | ₺175.50 | ₺171.70 | 2.13M |
| 2026-06-26 | ₺172.00 | -3.32% | ₺178.10 | ₺178.50 | ₺171.20 | 3.19M |
| 2026-06-25 | ₺177.90 | -0.22% | ₺179.70 | ₺181.20 | ₺177.60 | 2.20M |
| 2026-06-24 | ₺178.30 | -0.39% | ₺180.00 | ₺181.00 | ₺177.70 | 2.76M |
| 2026-06-23 | ₺179.00 | +0.28% | ₺176.80 | ₺181.10 | ₺175.20 | 3.81M |
| 2026-06-22 | ₺178.50 | -1.00% | ₺182.90 | ₺183.90 | ₺178.20 | 3.83M |
| 2026-06-19 | ₺180.30 | -1.64% | ₺183.20 | ₺183.20 | ₺175.60 | 6.46M |
| 2026-06-18 | ₺183.30 | +3.44% | ₺178.40 | ₺183.30 | ₺177.50 | 5.43M |
| 2026-06-17 | ₺177.20 | -0.73% | ₺180.00 | ₺181.60 | ₺176.90 | 4.19M |
| 2026-06-16 | ₺178.50 | +2.18% | ₺175.10 | ₺183.40 | ₺174.10 | 7.45M |
| 2026-06-15 | ₺174.70 | +3.37% | ₺173.50 | ₺176.50 | ₺172.40 | 4.30M |
| 2026-06-12 | ₺169.00 | +1.20% | ₺170.00 | ₺172.60 | ₺166.60 | 4.35M |
| 2026-06-11 | ₺167.00 | -1.76% | ₺170.40 | ₺171.60 | ₺165.10 | 3.28M |
| 2026-06-10 | ₺170.00 | -2.07% | ₺173.40 | ₺174.00 | ₺170.00 | 3.00M |
| 2026-06-09 | ₺173.60 | -2.64% | ₺179.50 | ₺179.50 | ₺172.40 | 4.54M |
| 2026-06-08 | ₺178.30 | +1.60% | ₺173.90 | ₺181.20 | ₺171.50 | 4.92M |
| 2026-06-05 | ₺175.50 | -2.28% | ₺181.00 | ₺181.00 | ₺175.40 | 3.14M |
| 2026-06-04 | ₺179.60 | +0.45% | ₺181.40 | ₺185.40 | ₺178.10 | 6.52M |
| 2026-06-03 | ₺178.80 | +0.45% | ₺179.00 | ₺185.10 | ₺178.00 | 7.10M |
| 2026-06-02 | ₺178.00 | +4.95% | ₺171.10 | ₺178.30 | ₺170.50 | 6.14M |
| 2026-06-01 | ₺169.60 | -0.29% | ₺171.70 | ₺175.60 | ₺169.60 | 5.50M |
| 2026-05-29 | ₺170.10 | 0.00% | ₺170.10 | ₺170.10 | ₺170.10 | 0 |
| 2026-05-28 | ₺170.10 | 0.00% | ₺170.10 | ₺170.10 | ₺170.10 | 0 |