G.M. Leather S.P.A. GML
MIL · Italien · Prozessindustrie
€0,6550-0,03 (-3,68 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,65 | -3,68 % | €0,66 | €0,68 | €0,65 | 19,00K |
| 2026-09-30 | €0,68 | -5,56 % | €0,69 | €0,69 | €0,68 | 8,00K |
| 2026-09-29 | €0,72 | +4,35 % | €0,67 | €0,72 | €0,67 | 19,00K |
| 2026-09-28 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-25 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-24 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-23 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-22 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-21 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,68 | 15,00K |
| 2026-09-18 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-17 | €0,69 | -1,43 % | €0,69 | €0,69 | €0,69 | 4,00K |
| 2026-09-16 | €0,70 | +1,45 % | €0,70 | €0,70 | €0,70 | 3,00K |
| 2026-09-15 | €0,69 | -4,17 % | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-09-14 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-11 | €0,72 | +4,35 % | €0,72 | €0,72 | €0,72 | 1,00K |
| 2026-09-10 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-09-09 | €0,69 | -3,50 % | €0,69 | €0,69 | €0,69 | 7,00K |
| 2026-09-08 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-07 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-04 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-03 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-02 | €0,71 | +2,88 % | €0,70 | €0,71 | €0,70 | 6,00K |
| 2026-09-01 | €0,69 | -1,42 % | €0,72 | €0,79 | €0,69 | 12,00K |
| 2026-08-31 | €0,70 | +6,82 % | €0,69 | €0,72 | €0,69 | 10,00K |
| 2026-08-28 | €0,66 | 0,00 % | €0,67 | €0,67 | €0,66 | 20,00K |
| 2026-08-27 | €0,66 | -1,49 % | €0,66 | €0,66 | €0,66 | 5,00K |
| 2026-08-26 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-25 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-08-24 | €0,67 | -1,47 % | €0,68 | €0,68 | €0,67 | 24,00K |
| 2026-08-21 | €0,68 | -2,86 % | €0,68 | €0,68 | €0,68 | 4,00K |
| 2026-08-20 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 2,00K |
| 2026-08-19 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-18 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-08-17 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 12,00K |
| 2026-08-14 | €0,70 | 0,00 % | €0,71 | €0,71 | €0,70 | 20,00K |
| 2026-08-13 | €0,70 | -1,41 % | €0,70 | €0,70 | €0,70 | 6,00K |
| 2026-08-12 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-08-11 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-08-10 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-08-07 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-08-06 | €0,71 | +4,41 % | €0,71 | €0,71 | €0,71 | 1,00K |
| 2026-08-05 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-08-04 | €0,68 | -2,86 % | €0,68 | €0,68 | €0,68 | 4,00K |
| 2026-08-03 | €0,70 | +2,94 % | €0,70 | €0,70 | €0,70 | 16,00K |
| 2026-07-31 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-30 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-29 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-28 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-07-27 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-24 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-23 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-22 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-07-21 | €0,68 | -2,86 % | €0,69 | €0,69 | €0,68 | 8,00K |
| 2026-07-20 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-07-17 | €0,70 | +1,45 % | €0,70 | €0,70 | €0,70 | 1,00K |
| 2026-07-16 | €0,69 | -0,72 % | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-07-15 | €0,69 | -4,14 % | €0,69 | €0,69 | €0,69 | 4,00K |
| 2026-07-14 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-13 | €0,73 | -3,97 % | €0,71 | €0,73 | €0,71 | 18,00K |
| 2026-07-10 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 0 |
| 2026-07-09 | €0,75 | +0,67 % | €0,72 | €0,75 | €0,72 | 9,00K |
| 2026-07-08 | €0,75 | +7,91 % | €0,66 | €0,75 | €0,66 | 24,00K |
| 2026-07-07 | €0,69 | -6,71 % | €0,69 | €0,69 | €0,69 | 1,00K |
| 2026-07-06 | €0,75 | +4,93 % | €0,71 | €0,75 | €0,71 | 2,00K |
| 2026-07-03 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-07-02 | €0,71 | +4,41 % | €0,71 | €0,71 | €0,71 | 1,00K |
| 2026-07-01 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 5,00K |
| 2026-06-30 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,65 | 15,00K |
| 2026-06-29 | €0,68 | -0,73 % | €0,68 | €0,68 | €0,68 | 1,00K |
| 2026-06-26 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-25 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-24 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-23 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-22 | €0,69 | 0,00 % | €0,69 | €0,69 | €0,69 | 0 |
| 2026-06-19 | €0,69 | -7,43 % | €0,69 | €0,69 | €0,69 | 3,00K |
| 2026-06-18 | €0,74 | +1,37 % | €0,74 | €0,74 | €0,74 | 1,00K |
| 2026-06-17 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-16 | €0,73 | +2,82 % | €0,71 | €0,73 | €0,71 | 5,00K |
| 2026-06-15 | €0,71 | -2,74 % | €0,73 | €0,73 | €0,68 | 4,00K |
| 2026-06-12 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 1,00K |
| 2026-06-11 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 1,00K |
| 2026-06-10 | €0,73 | +2,82 % | €0,71 | €0,73 | €0,71 | 8,00K |
| 2026-06-09 | €0,71 | 0,00 % | €0,71 | €0,73 | €0,71 | 11,00K |
| 2026-06-08 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 2,00K |
| 2026-06-05 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 5,00K |
| 2026-06-04 | €0,71 | 0,00 % | €0,70 | €0,71 | €0,70 | 14,00K |
| 2026-06-03 | €0,71 | +4,41 % | €0,69 | €0,71 | €0,69 | 3,00K |
| 2026-06-02 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-01 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-05-29 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 5,00K |