G.M. Leather S.P.A. GML
MIL · Italy · Process Industries
€0.6550-0.03 (-3.68%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.68 | -5.56% | €0.69 | €0.69 | €0.68 | 8.00K |
| 2026-09-29 | €0.72 | +4.35% | €0.67 | €0.72 | €0.67 | 19.00K |
| 2026-09-28 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-25 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-24 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-23 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-22 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-21 | €0.69 | 0.00% | €0.69 | €0.69 | €0.68 | 15.00K |
| 2026-09-18 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-17 | €0.69 | -1.43% | €0.69 | €0.69 | €0.69 | 4.00K |
| 2026-09-16 | €0.70 | +1.45% | €0.70 | €0.70 | €0.70 | 3.00K |
| 2026-09-15 | €0.69 | -4.17% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-09-14 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-11 | €0.72 | +4.35% | €0.72 | €0.72 | €0.72 | 1.00K |
| 2026-09-10 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-09-09 | €0.69 | -3.50% | €0.69 | €0.69 | €0.69 | 7.00K |
| 2026-09-08 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-09-07 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-09-04 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-09-03 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-09-02 | €0.71 | +2.88% | €0.70 | €0.71 | €0.70 | 6.00K |
| 2026-09-01 | €0.69 | -1.42% | €0.72 | €0.79 | €0.69 | 12.00K |
| 2026-08-31 | €0.70 | +6.82% | €0.69 | €0.72 | €0.69 | 10.00K |
| 2026-08-28 | €0.66 | 0.00% | €0.67 | €0.67 | €0.66 | 20.00K |
| 2026-08-27 | €0.66 | -1.49% | €0.66 | €0.66 | €0.66 | 5.00K |
| 2026-08-26 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-25 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-08-24 | €0.67 | -1.47% | €0.68 | €0.68 | €0.67 | 24.00K |
| 2026-08-21 | €0.68 | -2.86% | €0.68 | €0.68 | €0.68 | 4.00K |
| 2026-08-20 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 2.00K |
| 2026-08-19 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-08-18 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-08-17 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 12.00K |
| 2026-08-14 | €0.70 | 0.00% | €0.71 | €0.71 | €0.70 | 20.00K |
| 2026-08-13 | €0.70 | -1.41% | €0.70 | €0.70 | €0.70 | 6.00K |
| 2026-08-12 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-08-11 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-08-10 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-08-07 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-08-06 | €0.71 | +4.41% | €0.71 | €0.71 | €0.71 | 1.00K |
| 2026-08-05 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-08-04 | €0.68 | -2.86% | €0.68 | €0.68 | €0.68 | 4.00K |
| 2026-08-03 | €0.70 | +2.94% | €0.70 | €0.70 | €0.70 | 16.00K |
| 2026-07-31 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-30 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-29 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-28 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 1.00K |
| 2026-07-27 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-24 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-23 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-22 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-07-21 | €0.68 | -2.86% | €0.69 | €0.69 | €0.68 | 8.00K |
| 2026-07-20 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-07-17 | €0.70 | +1.45% | €0.70 | €0.70 | €0.70 | 1.00K |
| 2026-07-16 | €0.69 | -0.72% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-07-15 | €0.69 | -4.14% | €0.69 | €0.69 | €0.69 | 4.00K |
| 2026-07-14 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-07-13 | €0.73 | -3.97% | €0.71 | €0.73 | €0.71 | 18.00K |
| 2026-07-10 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-07-09 | €0.75 | +0.67% | €0.72 | €0.75 | €0.72 | 9.00K |
| 2026-07-08 | €0.75 | +7.91% | €0.66 | €0.75 | €0.66 | 24.00K |
| 2026-07-07 | €0.69 | -6.71% | €0.69 | €0.69 | €0.69 | 1.00K |
| 2026-07-06 | €0.75 | +4.93% | €0.71 | €0.75 | €0.71 | 2.00K |
| 2026-07-03 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-07-02 | €0.71 | +4.41% | €0.71 | €0.71 | €0.71 | 1.00K |
| 2026-07-01 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 5.00K |
| 2026-06-30 | €0.68 | 0.00% | €0.68 | €0.68 | €0.65 | 15.00K |
| 2026-06-29 | €0.68 | -0.73% | €0.68 | €0.68 | €0.68 | 1.00K |
| 2026-06-26 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-25 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-24 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-23 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-22 | €0.69 | 0.00% | €0.69 | €0.69 | €0.69 | 0 |
| 2026-06-19 | €0.69 | -7.43% | €0.69 | €0.69 | €0.69 | 3.00K |
| 2026-06-18 | €0.74 | +1.37% | €0.74 | €0.74 | €0.74 | 1.00K |
| 2026-06-17 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-06-16 | €0.73 | +2.82% | €0.71 | €0.73 | €0.71 | 5.00K |
| 2026-06-15 | €0.71 | -2.74% | €0.73 | €0.73 | €0.68 | 4.00K |
| 2026-06-12 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 1.00K |
| 2026-06-11 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 1.00K |
| 2026-06-10 | €0.73 | +2.82% | €0.71 | €0.73 | €0.71 | 8.00K |
| 2026-06-09 | €0.71 | 0.00% | €0.71 | €0.73 | €0.71 | 11.00K |
| 2026-06-08 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 2.00K |
| 2026-06-05 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 5.00K |
| 2026-06-04 | €0.71 | 0.00% | €0.70 | €0.71 | €0.70 | 14.00K |
| 2026-06-03 | €0.71 | +4.41% | €0.69 | €0.71 | €0.69 | 3.00K |
| 2026-06-02 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-01 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-05-29 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 5.00K |
| 2026-05-28 | €0.68 | +4.62% | €0.68 | €0.68 | €0.68 | 4.00K |