Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7,98 | +5,00 % | ₺7,60 | ₺8,36 | ₺7,36 | 30,30M |
| 2026-09-29 | ₺7,60 | -2,44 % | ₺7,56 | ₺7,79 | ₺7,41 | 8,44M |
| 2026-09-28 | ₺7,79 | -9,94 % | ₺8,44 | ₺8,59 | ₺7,79 | 13,95M |
| 2026-09-25 | ₺8,65 | -0,92 % | ₺8,68 | ₺9,08 | ₺8,17 | 28,89M |
| 2026-09-24 | ₺8,73 | -6,83 % | ₺9,20 | ₺9,40 | ₺8,54 | 10,93M |
| 2026-09-23 | ₺9,37 | -4,97 % | ₺9,87 | ₺9,93 | ₺9,36 | 5,54M |
| 2026-09-22 | ₺9,86 | +0,31 % | ₺9,91 | ₺10,09 | ₺9,63 | 7,91M |
| 2026-09-21 | ₺9,83 | -1,70 % | ₺9,85 | ₺9,95 | ₺9,16 | 10,87M |
| 2026-09-18 | ₺10,00 | -6,63 % | ₺10,63 | ₺10,71 | ₺9,71 | 10,91M |
| 2026-09-17 | ₺10,71 | -9,01 % | ₺11,66 | ₺11,80 | ₺10,60 | 21,22M |
| 2026-09-16 | ₺11,77 | -2,32 % | ₺12,20 | ₺12,25 | ₺11,32 | 17,61M |
| 2026-09-15 | ₺12,05 | -3,37 % | ₺12,45 | ₺12,88 | ₺12,03 | 23,94M |
| 2026-09-14 | ₺12,47 | +0,81 % | ₺12,49 | ₺12,99 | ₺12,33 | 28,85M |
| 2026-09-11 | ₺12,37 | -0,88 % | ₺12,57 | ₺12,57 | ₺12,10 | 11,53M |
| 2026-09-10 | ₺12,48 | -1,03 % | ₺12,55 | ₺12,69 | ₺12,40 | 8,78M |
| 2026-09-09 | ₺12,61 | +0,48 % | ₺12,45 | ₺12,80 | ₺12,33 | 16,69M |
| 2026-09-08 | ₺12,55 | +1,62 % | ₺12,15 | ₺12,60 | ₺12,04 | 16,95M |
| 2026-09-07 | ₺12,35 | +1,23 % | ₺12,50 | ₺12,60 | ₺12,00 | 13,99M |
| 2026-09-04 | ₺12,20 | +1,16 % | ₺12,06 | ₺12,50 | ₺11,80 | 17,84M |
| 2026-09-03 | ₺12,06 | -5,04 % | ₺12,70 | ₺12,78 | ₺12,06 | 15,11M |
| 2026-09-02 | ₺12,70 | -4,73 % | ₺13,24 | ₺13,28 | ₺12,04 | 38,08M |
| 2026-09-01 | ₺13,33 | +2,93 % | ₺12,86 | ₺13,80 | ₺12,75 | 47,73M |
| 2026-08-31 | ₺12,95 | -2,85 % | ₺13,63 | ₺13,63 | ₺12,75 | 28,86M |
| 2026-08-28 | ₺13,33 | +2,93 % | ₺12,96 | ₺13,43 | ₺12,88 | 33,08M |
| 2026-08-27 | ₺12,95 | -0,54 % | ₺13,09 | ₺13,25 | ₺12,84 | 22,16M |
| 2026-08-26 | ₺13,02 | +0,93 % | ₺12,99 | ₺13,66 | ₺12,59 | 30,88M |
| 2026-08-25 | ₺12,90 | -4,02 % | ₺13,45 | ₺13,72 | ₺12,84 | 38,34M |
| 2026-08-24 | ₺13,44 | +3,15 % | ₺13,16 | ₺14,05 | ₺13,16 | 47,07M |
| 2026-08-21 | ₺13,03 | +1,96 % | ₺13,19 | ₺13,52 | ₺12,17 | 70,02M |
| 2026-08-20 | ₺12,78 | +9,98 % | ₺11,68 | ₺12,78 | ₺11,57 | 63,07M |
| 2026-08-19 | ₺11,62 | +1,04 % | ₺11,65 | ₺12,10 | ₺11,56 | 23,91M |
| 2026-08-18 | ₺11,50 | -3,04 % | ₺11,85 | ₺12,20 | ₺11,49 | 30,23M |
| 2026-08-17 | ₺11,86 | -3,03 % | ₺12,50 | ₺12,60 | ₺11,81 | 29,19M |
| 2026-08-14 | ₺12,23 | +4,53 % | ₺11,71 | ₺12,87 | ₺11,65 | 86,29M |
| 2026-08-13 | ₺11,70 | +0,69 % | ₺11,70 | ₺12,07 | ₺11,47 | 27,96M |
| 2026-08-12 | ₺11,62 | -5,53 % | ₺12,30 | ₺12,40 | ₺11,58 | 38,51M |
| 2026-08-11 | ₺12,30 | -1,91 % | ₺12,53 | ₺12,73 | ₺12,10 | 30,71M |
| 2026-08-10 | ₺12,54 | +0,08 % | ₺12,53 | ₺12,87 | ₺12,40 | 21,22M |
| 2026-08-07 | ₺12,53 | -1,49 % | ₺12,71 | ₺13,05 | ₺12,26 | 27,12M |
| 2026-08-06 | ₺12,72 | -7,09 % | ₺13,65 | ₺14,05 | ₺12,61 | 34,27M |
| 2026-08-05 | ₺13,69 | -2,42 % | ₺13,95 | ₺14,20 | ₺13,57 | 38,20M |
| 2026-08-04 | ₺14,03 | -2,50 % | ₺14,35 | ₺14,94 | ₺14,02 | 45,75M |
| 2026-08-03 | ₺14,39 | +6,59 % | ₺13,60 | ₺14,82 | ₺13,53 | 59,11M |
| 2026-07-31 | ₺13,50 | -2,24 % | ₺14,08 | ₺14,10 | ₺13,49 | 36,47M |
| 2026-07-30 | ₺13,81 | +3,60 % | ₺13,33 | ₺14,40 | ₺13,10 | 60,17M |
| 2026-07-29 | ₺13,33 | -4,79 % | ₺14,15 | ₺15,10 | ₺13,00 | 130,25M |
| 2026-07-28 | ₺14,00 | -9,09 % | ₺15,35 | ₺15,86 | ₺14,00 | 76,66M |
| 2026-07-27 | ₺15,40 | -9,99 % | ₺17,11 | ₺17,20 | ₺15,40 | 75,90M |
| 2026-07-24 | ₺17,11 | -2,51 % | ₺17,75 | ₺18,85 | ₺16,84 | 150,43M |
| 2026-07-23 | ₺17,55 | +9,96 % | ₺16,00 | ₺17,55 | ₺15,20 | 242,11M |
| 2026-07-22 | ₺15,96 | -9,98 % | ₺15,96 | ₺17,40 | ₺15,96 | 242,52M |
| 2026-07-21 | ₺17,73 | -9,95 % | ₺19,20 | ₺19,20 | ₺17,73 | 11,14M |
| 2026-07-20 | ₺19,69 | +10,00 % | ₺19,69 | ₺19,69 | ₺18,71 | 23,10M |
| 2026-07-17 | ₺17,90 | +9,95 % | ₺16,99 | ₺17,90 | ₺16,75 | 36,40M |
| 2026-07-16 | ₺16,28 | +10,00 % | ₺16,28 | ₺16,28 | ₺16,28 | 41,40M |
| 2026-07-14 | ₺14,80 | +9,96 % | ₺14,80 | ₺14,80 | ₺14,80 | 4,71M |
| 2026-07-13 | ₺13,46 | +9,97 % | ₺13,46 | ₺13,46 | ₺13,46 | 3,35M |
| 2026-07-10 | ₺12,24 | +9,97 % | ₺12,24 | ₺12,24 | ₺12,24 | 3,50M |
| 2026-07-09 | ₺11,13 | +9,98 % | ₺11,13 | ₺11,13 | ₺11,13 | 2,62M |
| 2026-07-08 | ₺10,12 | — | ₺10,12 | ₺10,12 | ₺10,12 | 893,50K |