Golda Gida Sanayi ve Ticaret A.S. GOLDA

BIST · Türkiye · Consumer Non-Durables

₺8.30+0.32 (+4.01%)

Market closed· Oct 1, 2026, 3:08 PM UTC· TRY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺8.30	+4.01%	₺8.05	₺8.49	₺8.05	21.08M
2026-09-30	₺7.98	+5.00%	₺7.60	₺8.36	₺7.36	30.30M
2026-09-29	₺7.60	-2.44%	₺7.56	₺7.79	₺7.41	8.44M
2026-09-28	₺7.79	-9.94%	₺8.44	₺8.59	₺7.79	13.95M
2026-09-25	₺8.65	-0.92%	₺8.68	₺9.08	₺8.17	28.89M
2026-09-24	₺8.73	-6.83%	₺9.20	₺9.40	₺8.54	10.93M
2026-09-23	₺9.37	-4.97%	₺9.87	₺9.93	₺9.36	5.54M
2026-09-22	₺9.86	+0.31%	₺9.91	₺10.09	₺9.63	7.91M
2026-09-21	₺9.83	-1.70%	₺9.85	₺9.95	₺9.16	10.87M
2026-09-18	₺10.00	-6.63%	₺10.63	₺10.71	₺9.71	10.91M
2026-09-17	₺10.71	-9.01%	₺11.66	₺11.80	₺10.60	21.22M
2026-09-16	₺11.77	-2.32%	₺12.20	₺12.25	₺11.32	17.61M
2026-09-15	₺12.05	-3.37%	₺12.45	₺12.88	₺12.03	23.94M
2026-09-14	₺12.47	+0.81%	₺12.49	₺12.99	₺12.33	28.85M
2026-09-11	₺12.37	-0.88%	₺12.57	₺12.57	₺12.10	11.53M
2026-09-10	₺12.48	-1.03%	₺12.55	₺12.69	₺12.40	8.78M
2026-09-09	₺12.61	+0.48%	₺12.45	₺12.80	₺12.33	16.69M
2026-09-08	₺12.55	+1.62%	₺12.15	₺12.60	₺12.04	16.95M
2026-09-07	₺12.35	+1.23%	₺12.50	₺12.60	₺12.00	13.99M
2026-09-04	₺12.20	+1.16%	₺12.06	₺12.50	₺11.80	17.84M
2026-09-03	₺12.06	-5.04%	₺12.70	₺12.78	₺12.06	15.11M
2026-09-02	₺12.70	-4.73%	₺13.24	₺13.28	₺12.04	38.08M
2026-09-01	₺13.33	+2.93%	₺12.86	₺13.80	₺12.75	47.73M
2026-08-31	₺12.95	-2.85%	₺13.63	₺13.63	₺12.75	28.86M
2026-08-28	₺13.33	+2.93%	₺12.96	₺13.43	₺12.88	33.08M
2026-08-27	₺12.95	-0.54%	₺13.09	₺13.25	₺12.84	22.16M
2026-08-26	₺13.02	+0.93%	₺12.99	₺13.66	₺12.59	30.88M
2026-08-25	₺12.90	-4.02%	₺13.45	₺13.72	₺12.84	38.34M
2026-08-24	₺13.44	+3.15%	₺13.16	₺14.05	₺13.16	47.07M
2026-08-21	₺13.03	+1.96%	₺13.19	₺13.52	₺12.17	70.02M
2026-08-20	₺12.78	+9.98%	₺11.68	₺12.78	₺11.57	63.07M
2026-08-19	₺11.62	+1.04%	₺11.65	₺12.10	₺11.56	23.91M
2026-08-18	₺11.50	-3.04%	₺11.85	₺12.20	₺11.49	30.23M
2026-08-17	₺11.86	-3.03%	₺12.50	₺12.60	₺11.81	29.19M
2026-08-14	₺12.23	+4.53%	₺11.71	₺12.87	₺11.65	86.29M
2026-08-13	₺11.70	+0.69%	₺11.70	₺12.07	₺11.47	27.96M
2026-08-12	₺11.62	-5.53%	₺12.30	₺12.40	₺11.58	38.51M
2026-08-11	₺12.30	-1.91%	₺12.53	₺12.73	₺12.10	30.71M
2026-08-10	₺12.54	+0.08%	₺12.53	₺12.87	₺12.40	21.22M
2026-08-07	₺12.53	-1.49%	₺12.71	₺13.05	₺12.26	27.12M
2026-08-06	₺12.72	-7.09%	₺13.65	₺14.05	₺12.61	34.27M
2026-08-05	₺13.69	-2.42%	₺13.95	₺14.20	₺13.57	38.20M
2026-08-04	₺14.03	-2.50%	₺14.35	₺14.94	₺14.02	45.75M
2026-08-03	₺14.39	+6.59%	₺13.60	₺14.82	₺13.53	59.11M
2026-07-31	₺13.50	-2.24%	₺14.08	₺14.10	₺13.49	36.47M
2026-07-30	₺13.81	+3.60%	₺13.33	₺14.40	₺13.10	60.17M
2026-07-29	₺13.33	-4.79%	₺14.15	₺15.10	₺13.00	130.25M
2026-07-28	₺14.00	-9.09%	₺15.35	₺15.86	₺14.00	76.66M
2026-07-27	₺15.40	-9.99%	₺17.11	₺17.20	₺15.40	75.90M
2026-07-24	₺17.11	-2.51%	₺17.75	₺18.85	₺16.84	150.43M
2026-07-23	₺17.55	+9.96%	₺16.00	₺17.55	₺15.20	242.11M
2026-07-22	₺15.96	-9.98%	₺15.96	₺17.40	₺15.96	242.52M
2026-07-21	₺17.73	-9.95%	₺19.20	₺19.20	₺17.73	11.14M
2026-07-20	₺19.69	+10.00%	₺19.69	₺19.69	₺18.71	23.10M
2026-07-17	₺17.90	+9.95%	₺16.99	₺17.90	₺16.75	36.40M
2026-07-16	₺16.28	+10.00%	₺16.28	₺16.28	₺16.28	41.40M
2026-07-14	₺14.80	+9.96%	₺14.80	₺14.80	₺14.80	4.71M
2026-07-13	₺13.46	+9.97%	₺13.46	₺13.46	₺13.46	3.35M
2026-07-10	₺12.24	+9.97%	₺12.24	₺12.24	₺12.24	3.50M
2026-07-09	₺11.13	+9.98%	₺11.13	₺11.13	₺11.13	2.62M
2026-07-08	₺10.12	—	₺10.12	₺10.12	₺10.12	893.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺8.30	+4.01%	₺8.05	₺8.49	₺8.05	21.08M
2026-09-30	₺7.98	+5.00%	₺7.60	₺8.36	₺7.36	30.30M
2026-09-29	₺7.60	-2.44%	₺7.56	₺7.79	₺7.41	8.44M
2026-09-28	₺7.79	-9.94%	₺8.44	₺8.59	₺7.79	13.95M
2026-09-25	₺8.65	-0.92%	₺8.68	₺9.08	₺8.17	28.89M
2026-09-24	₺8.73	-6.83%	₺9.20	₺9.40	₺8.54	10.93M
2026-09-23	₺9.37	-4.97%	₺9.87	₺9.93	₺9.36	5.54M
2026-09-22	₺9.86	+0.31%	₺9.91	₺10.09	₺9.63	7.91M
2026-09-21	₺9.83	-1.70%	₺9.85	₺9.95	₺9.16	10.87M
2026-09-18	₺10.00	-6.63%	₺10.63	₺10.71	₺9.71	10.91M
2026-09-17	₺10.71	-9.01%	₺11.66	₺11.80	₺10.60	21.22M
2026-09-16	₺11.77	-2.32%	₺12.20	₺12.25	₺11.32	17.61M
2026-09-15	₺12.05	-3.37%	₺12.45	₺12.88	₺12.03	23.94M
2026-09-14	₺12.47	+0.81%	₺12.49	₺12.99	₺12.33	28.85M
2026-09-11	₺12.37	-0.88%	₺12.57	₺12.57	₺12.10	11.53M
2026-09-10	₺12.48	-1.03%	₺12.55	₺12.69	₺12.40	8.78M
2026-09-09	₺12.61	+0.48%	₺12.45	₺12.80	₺12.33	16.69M
2026-09-08	₺12.55	+1.62%	₺12.15	₺12.60	₺12.04	16.95M
2026-09-07	₺12.35	+1.23%	₺12.50	₺12.60	₺12.00	13.99M
2026-09-04	₺12.20	+1.16%	₺12.06	₺12.50	₺11.80	17.84M
2026-09-03	₺12.06	-5.04%	₺12.70	₺12.78	₺12.06	15.11M
2026-09-02	₺12.70	-4.73%	₺13.24	₺13.28	₺12.04	38.08M
2026-09-01	₺13.33	+2.93%	₺12.86	₺13.80	₺12.75	47.73M
2026-08-31	₺12.95	-2.85%	₺13.63	₺13.63	₺12.75	28.86M
2026-08-28	₺13.33	+2.93%	₺12.96	₺13.43	₺12.88	33.08M
2026-08-27	₺12.95	-0.54%	₺13.09	₺13.25	₺12.84	22.16M
2026-08-26	₺13.02	+0.93%	₺12.99	₺13.66	₺12.59	30.88M
2026-08-25	₺12.90	-4.02%	₺13.45	₺13.72	₺12.84	38.34M
2026-08-24	₺13.44	+3.15%	₺13.16	₺14.05	₺13.16	47.07M
2026-08-21	₺13.03	+1.96%	₺13.19	₺13.52	₺12.17	70.02M
2026-08-20	₺12.78	+9.98%	₺11.68	₺12.78	₺11.57	63.07M
2026-08-19	₺11.62	+1.04%	₺11.65	₺12.10	₺11.56	23.91M
2026-08-18	₺11.50	-3.04%	₺11.85	₺12.20	₺11.49	30.23M
2026-08-17	₺11.86	-3.03%	₺12.50	₺12.60	₺11.81	29.19M
2026-08-14	₺12.23	+4.53%	₺11.71	₺12.87	₺11.65	86.29M
2026-08-13	₺11.70	+0.69%	₺11.70	₺12.07	₺11.47	27.96M
2026-08-12	₺11.62	-5.53%	₺12.30	₺12.40	₺11.58	38.51M
2026-08-11	₺12.30	-1.91%	₺12.53	₺12.73	₺12.10	30.71M
2026-08-10	₺12.54	+0.08%	₺12.53	₺12.87	₺12.40	21.22M
2026-08-07	₺12.53	-1.49%	₺12.71	₺13.05	₺12.26	27.12M
2026-08-06	₺12.72	-7.09%	₺13.65	₺14.05	₺12.61	34.27M
2026-08-05	₺13.69	-2.42%	₺13.95	₺14.20	₺13.57	38.20M
2026-08-04	₺14.03	-2.50%	₺14.35	₺14.94	₺14.02	45.75M
2026-08-03	₺14.39	+6.59%	₺13.60	₺14.82	₺13.53	59.11M
2026-07-31	₺13.50	-2.24%	₺14.08	₺14.10	₺13.49	36.47M
2026-07-30	₺13.81	+3.60%	₺13.33	₺14.40	₺13.10	60.17M
2026-07-29	₺13.33	-4.79%	₺14.15	₺15.10	₺13.00	130.25M
2026-07-28	₺14.00	-9.09%	₺15.35	₺15.86	₺14.00	76.66M
2026-07-27	₺15.40	-9.99%	₺17.11	₺17.20	₺15.40	75.90M
2026-07-24	₺17.11	-2.51%	₺17.75	₺18.85	₺16.84	150.43M
2026-07-23	₺17.55	+9.96%	₺16.00	₺17.55	₺15.20	242.11M
2026-07-22	₺15.96	-9.98%	₺15.96	₺17.40	₺15.96	242.52M
2026-07-21	₺17.73	-9.95%	₺19.20	₺19.20	₺17.73	11.14M
2026-07-20	₺19.69	+10.00%	₺19.69	₺19.69	₺18.71	23.10M
2026-07-17	₺17.90	+9.95%	₺16.99	₺17.90	₺16.75	36.40M
2026-07-16	₺16.28	+10.00%	₺16.28	₺16.28	₺16.28	41.40M
2026-07-14	₺14.80	+9.96%	₺14.80	₺14.80	₺14.80	4.71M
2026-07-13	₺13.46	+9.97%	₺13.46	₺13.46	₺13.46	3.35M
2026-07-10	₺12.24	+9.97%	₺12.24	₺12.24	₺12.24	3.50M
2026-07-09	₺11.13	+9.98%	₺11.13	₺11.13	₺11.13	2.62M
2026-07-08	₺10.12	—	₺10.12	₺10.12	₺10.12	893.50K