GOTO Ltd. GOTO
TASE · Israel · Kommerzielle Dienstleistungen
ILA 423,10-15,10 (-3,45 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 423,10 | -3,45 % | ILA 427,60 | ILA 454,70 | ILA 411,00 | 13,66K |
| 2026-09-30 | ILA 438,20 | -1,77 % | ILA 446,10 | ILA 442,00 | ILA 420,20 | 14,60K |
| 2026-09-28 | ILA 446,10 | 0,00 % | ILA 446,10 | ILA 446,10 | ILA 446,10 | 446 |
| 2026-09-24 | ILA 446,10 | -0,40 % | ILA 447,90 | ILA 454,70 | ILA 417,00 | 330 |
| 2026-09-23 | ILA 447,90 | +0,11 % | ILA 447,40 | ILA 451,80 | ILA 445,00 | 875 |
| 2026-09-22 | ILA 447,40 | +2,64 % | ILA 435,90 | ILA 448,00 | ILA 446,50 | 1,76K |
| 2026-09-17 | ILA 435,90 | -0,18 % | ILA 436,70 | ILA 439,40 | ILA 430,00 | 4,64K |
| 2026-09-16 | ILA 436,70 | -1,06 % | ILA 441,40 | ILA 443,60 | ILA 413,60 | 11,98K |
| 2026-09-15 | ILA 441,40 | -2,28 % | ILA 451,70 | ILA 450,00 | ILA 440,70 | 3,12K |
| 2026-09-14 | ILA 451,70 | -0,53 % | ILA 454,10 | ILA 451,90 | ILA 448,00 | 2,33K |
| 2026-09-10 | ILA 454,10 | -1,77 % | ILA 462,30 | ILA 456,70 | ILA 443,80 | 1,89K |
| 2026-09-09 | ILA 462,30 | -1,03 % | ILA 467,10 | ILA 467,10 | ILA 461,00 | 1,10K |
| 2026-09-08 | ILA 467,10 | -2,30 % | ILA 478,10 | ILA 475,00 | ILA 466,50 | 4,08K |
| 2026-09-07 | ILA 478,10 | +1,42 % | ILA 471,40 | ILA 482,70 | ILA 471,40 | 457 |
| 2026-09-04 | ILA 471,40 | -1,36 % | ILA 477,90 | ILA 475,00 | ILA 467,00 | 5,61K |
| 2026-09-03 | ILA 477,90 | -0,13 % | ILA 478,50 | ILA 480,00 | ILA 475,00 | 7,59K |
| 2026-09-02 | ILA 478,50 | +1,06 % | ILA 473,50 | ILA 478,50 | ILA 478,50 | 500 |
| 2026-09-01 | ILA 473,50 | +1,13 % | ILA 468,20 | ILA 475,00 | ILA 463,50 | 28,11K |
| 2026-08-31 | ILA 468,20 | -0,32 % | ILA 469,70 | ILA 470,00 | ILA 467,30 | 16,90K |
| 2026-08-28 | ILA 469,70 | -0,23 % | ILA 470,80 | ILA 488,00 | ILA 465,00 | 16,46K |
| 2026-08-27 | ILA 470,80 | +1,16 % | ILA 465,40 | ILA 473,40 | ILA 469,00 | 6,16K |
| 2026-08-26 | ILA 465,40 | +0,58 % | ILA 462,70 | ILA 468,00 | ILA 462,70 | 2,16K |
| 2026-08-25 | ILA 462,70 | +2,16 % | ILA 452,90 | ILA 467,00 | ILA 452,00 | 12,11K |
| 2026-08-24 | ILA 452,90 | +1,66 % | ILA 445,00 | ILA 460,00 | ILA 440,00 | 18,09K |
| 2026-08-21 | ILA 445,50 | -0,74 % | ILA 448,80 | ILA 476,00 | ILA 418,10 | 31,77K |
| 2026-08-20 | ILA 448,80 | +7,34 % | ILA 428,20 | ILA 460,00 | ILA 424,70 | 65,91K |
| 2026-08-19 | ILA 418,10 | +1,48 % | ILA 412,00 | ILA 418,20 | ILA 418,00 | 1,15K |
| 2026-08-18 | ILA 412,00 | -2,21 % | ILA 421,30 | ILA 421,30 | ILA 409,00 | 20,85K |
| 2026-08-14 | ILA 421,30 | +1,27 % | ILA 416,00 | ILA 426,40 | ILA 415,90 | 2,31K |
| 2026-08-13 | ILA 416,00 | -2,42 % | ILA 426,30 | ILA 436,60 | ILA 416,00 | 10,83K |
| 2026-08-12 | ILA 426,30 | -1,59 % | ILA 422,70 | ILA 437,00 | ILA 420,50 | 10,61K |
| 2026-08-11 | ILA 433,20 | +0,16 % | ILA 432,50 | ILA 443,00 | ILA 432,50 | 2,11K |
| 2026-08-10 | ILA 432,50 | -2,15 % | ILA 442,00 | ILA 440,00 | ILA 429,30 | 7,13K |
| 2026-08-06 | ILA 442,00 | -1,97 % | ILA 450,90 | ILA 450,90 | ILA 439,50 | 10,67K |
| 2026-08-05 | ILA 450,90 | +1,74 % | ILA 443,20 | ILA 454,00 | ILA 439,40 | 4,46K |
| 2026-08-04 | ILA 443,20 | +0,48 % | ILA 441,10 | ILA 451,00 | ILA 440,00 | 6,78K |
| 2026-07-31 | ILA 441,10 | +2,04 % | ILA 432,30 | ILA 443,90 | ILA 438,70 | 8,47K |
| 2026-07-30 | ILA 432,30 | +0,07 % | ILA 432,00 | ILA 435,00 | ILA 408,00 | 2,34K |
| 2026-07-29 | ILA 432,00 | +0,68 % | ILA 429,10 | ILA 432,00 | ILA 432,00 | 697 |
| 2026-07-28 | ILA 429,10 | -0,35 % | ILA 430,60 | ILA 441,00 | ILA 412,10 | 4,67K |
| 2026-07-27 | ILA 430,60 | -0,51 % | ILA 432,80 | ILA 431,00 | ILA 422,40 | 2,49K |
| 2026-07-24 | ILA 432,80 | +1,41 % | ILA 426,80 | ILA 435,00 | ILA 435,00 | 350 |
| 2026-07-22 | ILA 426,80 | +2,42 % | ILA 416,70 | ILA 427,00 | ILA 426,60 | 2,50K |
| 2026-07-21 | ILA 416,70 | -0,86 % | ILA 420,30 | ILA 430,50 | ILA 411,00 | 35,40K |
| 2026-07-20 | ILA 420,30 | -1,75 % | ILA 427,80 | ILA 430,00 | ILA 414,00 | 16,81K |
| 2026-07-17 | ILA 427,80 | +0,42 % | ILA 426,00 | ILA 430,00 | ILA 419,60 | 3,59K |
| 2026-07-16 | ILA 426,00 | 0,00 % | ILA 426,00 | ILA 426,00 | ILA 426,00 | 2,00K |
| 2026-07-15 | ILA 426,00 | +4,26 % | ILA 408,60 | ILA 432,00 | ILA 418,00 | 2,18K |
| 2026-07-14 | ILA 408,60 | -0,34 % | ILA 410,00 | ILA 429,00 | ILA 400,00 | 5,92K |
| 2026-07-13 | ILA 410,00 | 0,00 % | ILA 410,00 | ILA 410,00 | ILA 410,00 | 2,14K |
| 2026-07-10 | ILA 410,00 | -3,71 % | ILA 425,80 | ILA 429,90 | ILA 410,00 | 2,00K |
| 2026-07-09 | ILA 425,80 | -0,28 % | ILA 427,00 | ILA 428,90 | ILA 420,00 | 3,00K |
| 2026-07-08 | ILA 427,00 | +2,30 % | ILA 425,70 | ILA 435,70 | ILA 413,00 | 11,32K |
| 2026-07-07 | ILA 417,40 | -1,70 % | ILA 423,00 | ILA 430,90 | ILA 411,90 | 28,89K |
| 2026-07-06 | ILA 424,60 | +0,40 % | ILA 422,90 | ILA 428,00 | ILA 422,00 | 10,31K |
| 2026-07-03 | ILA 422,90 | +2,25 % | ILA 423,60 | ILA 425,00 | ILA 420,20 | 7,96K |
| 2026-07-02 | ILA 413,60 | -0,79 % | ILA 416,90 | ILA 425,30 | ILA 400,00 | 15,67K |
| 2026-07-01 | ILA 416,90 | +0,43 % | ILA 415,10 | ILA 416,90 | ILA 416,90 | 4,58K |
| 2026-06-30 | ILA 415,10 | +0,41 % | ILA 413,40 | ILA 416,90 | ILA 410,00 | 12,34K |
| 2026-06-29 | ILA 413,40 | +1,37 % | ILA 415,30 | ILA 419,00 | ILA 392,10 | 18,91K |
| 2026-06-25 | ILA 407,80 | +1,07 % | ILA 403,50 | ILA 413,20 | ILA 413,20 | 250 |
| 2026-06-23 | ILA 403,50 | 0,00 % | ILA 403,50 | ILA 403,60 | ILA 403,40 | 3,17K |
| 2026-06-22 | ILA 403,50 | -1,34 % | ILA 409,00 | ILA 419,10 | ILA 400,00 | 7,82K |
| 2026-06-19 | ILA 409,00 | -2,50 % | ILA 419,50 | ILA 415,00 | ILA 400,00 | 10,80K |
| 2026-06-18 | ILA 419,50 | +0,24 % | ILA 418,50 | ILA 427,00 | ILA 418,00 | 6,00K |
| 2026-06-17 | ILA 418,50 | +1,28 % | ILA 413,20 | ILA 418,50 | ILA 418,50 | 875 |
| 2026-06-16 | ILA 413,20 | +1,22 % | ILA 408,20 | ILA 423,00 | ILA 399,90 | 24,11K |
| 2026-06-15 | ILA 408,20 | 0,00 % | ILA 408,20 | ILA 408,30 | ILA 408,20 | 28,88K |
| 2026-06-12 | ILA 408,20 | +2,02 % | ILA 409,80 | ILA 410,10 | ILA 381,00 | 6,00K |
| 2026-06-11 | ILA 400,10 | +5,01 % | ILA 381,00 | ILA 419,90 | ILA 380,90 | 61,47K |
| 2026-06-10 | ILA 381,00 | +0,87 % | ILA 377,70 | ILA 386,90 | ILA 377,30 | 7,85K |
| 2026-06-09 | ILA 377,70 | +2,78 % | ILA 367,50 | ILA 380,00 | ILA 360,00 | 20,36K |
| 2026-06-08 | ILA 367,50 | +2,62 % | ILA 366,80 | ILA 375,00 | ILA 349,40 | 8,53K |
| 2026-06-05 | ILA 358,10 | +2,20 % | ILA 350,40 | ILA 371,00 | ILA 347,60 | 20,12K |
| 2026-06-04 | ILA 350,40 | -2,18 % | ILA 358,20 | ILA 366,90 | ILA 345,00 | 12,65K |
| 2026-06-03 | ILA 358,20 | +5,14 % | ILA 341,40 | ILA 370,00 | ILA 312,60 | 38,35K |
| 2026-06-02 | ILA 340,70 | -5,70 % | ILA 379,40 | ILA 397,30 | ILA 331,60 | 101,66K |
| 2026-06-01 | ILA 361,30 | +3,14 % | ILA 350,30 | ILA 373,90 | ILA 347,00 | 26,36K |
| 2026-05-29 | ILA 350,30 | -0,20 % | ILA 371,00 | ILA 371,00 | ILA 329,00 | 1,10K |
| 2026-05-28 | ILA 351,00 | +3,27 % | ILA 339,90 | ILA 373,90 | ILA 339,90 | 4,39K |
| 2026-05-27 | ILA 339,90 | -0,32 % | ILA 341,00 | ILA 341,70 | ILA 338,00 | 9,86K |
| 2026-05-26 | ILA 341,00 | -1,47 % | ILA 346,80 | ILA 355,00 | ILA 329,50 | 27,21K |
| 2026-05-25 | ILA 346,10 | -2,59 % | ILA 355,30 | ILA 357,10 | ILA 346,10 | 19,36K |
| 2026-05-20 | ILA 355,30 | -2,66 % | ILA 365,00 | ILA 363,80 | ILA 355,00 | 21,00K |
| 2026-05-19 | ILA 365,00 | -3,13 % | ILA 376,80 | ILA 365,10 | ILA 365,00 | 10,97K |
| 2026-05-18 | ILA 376,80 | +4,67 % | ILA 360,00 | ILA 390,00 | ILA 359,60 | 9,65K |
| 2026-05-15 | ILA 360,00 | -2,49 % | ILA 369,20 | ILA 360,10 | ILA 357,60 | 6,16K |
| 2026-05-14 | ILA 369,20 | -3,45 % | ILA 382,40 | ILA 374,90 | ILA 359,30 | 25,89K |
| 2026-05-13 | ILA 382,40 | 0,00 % | ILA 382,40 | ILA 382,40 | ILA 382,40 | 200 |
| 2026-05-11 | ILA 382,40 | -1,85 % | ILA 389,60 | ILA 395,00 | ILA 370,00 | 4,52K |