GOTO Ltd. GOTO
TASE · Israel · Commercial Services
ILA 423.10-15.10 (-3.45%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 423.10 | -3.45% | ILA 427.60 | ILA 454.70 | ILA 411.00 | 13.66K |
| 2026-09-30 | ILA 438.20 | -1.77% | ILA 446.10 | ILA 442.00 | ILA 420.20 | 14.60K |
| 2026-09-28 | ILA 446.10 | 0.00% | ILA 446.10 | ILA 446.10 | ILA 446.10 | 446 |
| 2026-09-24 | ILA 446.10 | -0.40% | ILA 447.90 | ILA 454.70 | ILA 417.00 | 330 |
| 2026-09-23 | ILA 447.90 | +0.11% | ILA 447.40 | ILA 451.80 | ILA 445.00 | 875 |
| 2026-09-22 | ILA 447.40 | +2.64% | ILA 435.90 | ILA 448.00 | ILA 446.50 | 1.76K |
| 2026-09-17 | ILA 435.90 | -0.18% | ILA 436.70 | ILA 439.40 | ILA 430.00 | 4.64K |
| 2026-09-16 | ILA 436.70 | -1.06% | ILA 441.40 | ILA 443.60 | ILA 413.60 | 11.98K |
| 2026-09-15 | ILA 441.40 | -2.28% | ILA 451.70 | ILA 450.00 | ILA 440.70 | 3.12K |
| 2026-09-14 | ILA 451.70 | -0.53% | ILA 454.10 | ILA 451.90 | ILA 448.00 | 2.33K |
| 2026-09-10 | ILA 454.10 | -1.77% | ILA 462.30 | ILA 456.70 | ILA 443.80 | 1.89K |
| 2026-09-09 | ILA 462.30 | -1.03% | ILA 467.10 | ILA 467.10 | ILA 461.00 | 1.10K |
| 2026-09-08 | ILA 467.10 | -2.30% | ILA 478.10 | ILA 475.00 | ILA 466.50 | 4.08K |
| 2026-09-07 | ILA 478.10 | +1.42% | ILA 471.40 | ILA 482.70 | ILA 471.40 | 457 |
| 2026-09-04 | ILA 471.40 | -1.36% | ILA 477.90 | ILA 475.00 | ILA 467.00 | 5.61K |
| 2026-09-03 | ILA 477.90 | -0.13% | ILA 478.50 | ILA 480.00 | ILA 475.00 | 7.59K |
| 2026-09-02 | ILA 478.50 | +1.06% | ILA 473.50 | ILA 478.50 | ILA 478.50 | 500 |
| 2026-09-01 | ILA 473.50 | +1.13% | ILA 468.20 | ILA 475.00 | ILA 463.50 | 28.11K |
| 2026-08-31 | ILA 468.20 | -0.32% | ILA 469.70 | ILA 470.00 | ILA 467.30 | 16.90K |
| 2026-08-28 | ILA 469.70 | -0.23% | ILA 470.80 | ILA 488.00 | ILA 465.00 | 16.46K |
| 2026-08-27 | ILA 470.80 | +1.16% | ILA 465.40 | ILA 473.40 | ILA 469.00 | 6.16K |
| 2026-08-26 | ILA 465.40 | +0.58% | ILA 462.70 | ILA 468.00 | ILA 462.70 | 2.16K |
| 2026-08-25 | ILA 462.70 | +2.16% | ILA 452.90 | ILA 467.00 | ILA 452.00 | 12.11K |
| 2026-08-24 | ILA 452.90 | +1.66% | ILA 445.00 | ILA 460.00 | ILA 440.00 | 18.09K |
| 2026-08-21 | ILA 445.50 | -0.74% | ILA 448.80 | ILA 476.00 | ILA 418.10 | 31.77K |
| 2026-08-20 | ILA 448.80 | +7.34% | ILA 428.20 | ILA 460.00 | ILA 424.70 | 65.91K |
| 2026-08-19 | ILA 418.10 | +1.48% | ILA 412.00 | ILA 418.20 | ILA 418.00 | 1.15K |
| 2026-08-18 | ILA 412.00 | -2.21% | ILA 421.30 | ILA 421.30 | ILA 409.00 | 20.85K |
| 2026-08-14 | ILA 421.30 | +1.27% | ILA 416.00 | ILA 426.40 | ILA 415.90 | 2.31K |
| 2026-08-13 | ILA 416.00 | -2.42% | ILA 426.30 | ILA 436.60 | ILA 416.00 | 10.83K |
| 2026-08-12 | ILA 426.30 | -1.59% | ILA 422.70 | ILA 437.00 | ILA 420.50 | 10.61K |
| 2026-08-11 | ILA 433.20 | +0.16% | ILA 432.50 | ILA 443.00 | ILA 432.50 | 2.11K |
| 2026-08-10 | ILA 432.50 | -2.15% | ILA 442.00 | ILA 440.00 | ILA 429.30 | 7.13K |
| 2026-08-06 | ILA 442.00 | -1.97% | ILA 450.90 | ILA 450.90 | ILA 439.50 | 10.67K |
| 2026-08-05 | ILA 450.90 | +1.74% | ILA 443.20 | ILA 454.00 | ILA 439.40 | 4.46K |
| 2026-08-04 | ILA 443.20 | +0.48% | ILA 441.10 | ILA 451.00 | ILA 440.00 | 6.78K |
| 2026-07-31 | ILA 441.10 | +2.04% | ILA 432.30 | ILA 443.90 | ILA 438.70 | 8.47K |
| 2026-07-30 | ILA 432.30 | +0.07% | ILA 432.00 | ILA 435.00 | ILA 408.00 | 2.34K |
| 2026-07-29 | ILA 432.00 | +0.68% | ILA 429.10 | ILA 432.00 | ILA 432.00 | 697 |
| 2026-07-28 | ILA 429.10 | -0.35% | ILA 430.60 | ILA 441.00 | ILA 412.10 | 4.67K |
| 2026-07-27 | ILA 430.60 | -0.51% | ILA 432.80 | ILA 431.00 | ILA 422.40 | 2.49K |
| 2026-07-24 | ILA 432.80 | +1.41% | ILA 426.80 | ILA 435.00 | ILA 435.00 | 350 |
| 2026-07-22 | ILA 426.80 | +2.42% | ILA 416.70 | ILA 427.00 | ILA 426.60 | 2.50K |
| 2026-07-21 | ILA 416.70 | -0.86% | ILA 420.30 | ILA 430.50 | ILA 411.00 | 35.40K |
| 2026-07-20 | ILA 420.30 | -1.75% | ILA 427.80 | ILA 430.00 | ILA 414.00 | 16.81K |
| 2026-07-17 | ILA 427.80 | +0.42% | ILA 426.00 | ILA 430.00 | ILA 419.60 | 3.59K |
| 2026-07-16 | ILA 426.00 | 0.00% | ILA 426.00 | ILA 426.00 | ILA 426.00 | 2.00K |
| 2026-07-15 | ILA 426.00 | +4.26% | ILA 408.60 | ILA 432.00 | ILA 418.00 | 2.18K |
| 2026-07-14 | ILA 408.60 | -0.34% | ILA 410.00 | ILA 429.00 | ILA 400.00 | 5.92K |
| 2026-07-13 | ILA 410.00 | 0.00% | ILA 410.00 | ILA 410.00 | ILA 410.00 | 2.14K |
| 2026-07-10 | ILA 410.00 | -3.71% | ILA 425.80 | ILA 429.90 | ILA 410.00 | 2.00K |
| 2026-07-09 | ILA 425.80 | -0.28% | ILA 427.00 | ILA 428.90 | ILA 420.00 | 3.00K |
| 2026-07-08 | ILA 427.00 | +2.30% | ILA 425.70 | ILA 435.70 | ILA 413.00 | 11.32K |
| 2026-07-07 | ILA 417.40 | -1.70% | ILA 423.00 | ILA 430.90 | ILA 411.90 | 28.89K |
| 2026-07-06 | ILA 424.60 | +0.40% | ILA 422.90 | ILA 428.00 | ILA 422.00 | 10.31K |
| 2026-07-03 | ILA 422.90 | +2.25% | ILA 423.60 | ILA 425.00 | ILA 420.20 | 7.96K |
| 2026-07-02 | ILA 413.60 | -0.79% | ILA 416.90 | ILA 425.30 | ILA 400.00 | 15.67K |
| 2026-07-01 | ILA 416.90 | +0.43% | ILA 415.10 | ILA 416.90 | ILA 416.90 | 4.58K |
| 2026-06-30 | ILA 415.10 | +0.41% | ILA 413.40 | ILA 416.90 | ILA 410.00 | 12.34K |
| 2026-06-29 | ILA 413.40 | +1.37% | ILA 415.30 | ILA 419.00 | ILA 392.10 | 18.91K |
| 2026-06-25 | ILA 407.80 | +1.07% | ILA 403.50 | ILA 413.20 | ILA 413.20 | 250 |
| 2026-06-23 | ILA 403.50 | 0.00% | ILA 403.50 | ILA 403.60 | ILA 403.40 | 3.17K |
| 2026-06-22 | ILA 403.50 | -1.34% | ILA 409.00 | ILA 419.10 | ILA 400.00 | 7.82K |
| 2026-06-19 | ILA 409.00 | -2.50% | ILA 419.50 | ILA 415.00 | ILA 400.00 | 10.80K |
| 2026-06-18 | ILA 419.50 | +0.24% | ILA 418.50 | ILA 427.00 | ILA 418.00 | 6.00K |
| 2026-06-17 | ILA 418.50 | +1.28% | ILA 413.20 | ILA 418.50 | ILA 418.50 | 875 |
| 2026-06-16 | ILA 413.20 | +1.22% | ILA 408.20 | ILA 423.00 | ILA 399.90 | 24.11K |
| 2026-06-15 | ILA 408.20 | 0.00% | ILA 408.20 | ILA 408.30 | ILA 408.20 | 28.88K |
| 2026-06-12 | ILA 408.20 | +2.02% | ILA 409.80 | ILA 410.10 | ILA 381.00 | 6.00K |
| 2026-06-11 | ILA 400.10 | +5.01% | ILA 381.00 | ILA 419.90 | ILA 380.90 | 61.47K |
| 2026-06-10 | ILA 381.00 | +0.87% | ILA 377.70 | ILA 386.90 | ILA 377.30 | 7.85K |
| 2026-06-09 | ILA 377.70 | +2.78% | ILA 367.50 | ILA 380.00 | ILA 360.00 | 20.36K |
| 2026-06-08 | ILA 367.50 | +2.62% | ILA 366.80 | ILA 375.00 | ILA 349.40 | 8.53K |
| 2026-06-05 | ILA 358.10 | +2.20% | ILA 350.40 | ILA 371.00 | ILA 347.60 | 20.12K |
| 2026-06-04 | ILA 350.40 | -2.18% | ILA 358.20 | ILA 366.90 | ILA 345.00 | 12.65K |
| 2026-06-03 | ILA 358.20 | +5.14% | ILA 341.40 | ILA 370.00 | ILA 312.60 | 38.35K |
| 2026-06-02 | ILA 340.70 | -5.70% | ILA 379.40 | ILA 397.30 | ILA 331.60 | 101.66K |
| 2026-06-01 | ILA 361.30 | +3.14% | ILA 350.30 | ILA 373.90 | ILA 347.00 | 26.36K |
| 2026-05-29 | ILA 350.30 | -0.20% | ILA 371.00 | ILA 371.00 | ILA 329.00 | 1.10K |
| 2026-05-28 | ILA 351.00 | +3.27% | ILA 339.90 | ILA 373.90 | ILA 339.90 | 4.39K |
| 2026-05-27 | ILA 339.90 | -0.32% | ILA 341.00 | ILA 341.70 | ILA 338.00 | 9.86K |
| 2026-05-26 | ILA 341.00 | -1.47% | ILA 346.80 | ILA 355.00 | ILA 329.50 | 27.21K |
| 2026-05-25 | ILA 346.10 | -2.59% | ILA 355.30 | ILA 357.10 | ILA 346.10 | 19.36K |
| 2026-05-20 | ILA 355.30 | -2.66% | ILA 365.00 | ILA 363.80 | ILA 355.00 | 21.00K |
| 2026-05-19 | ILA 365.00 | -3.13% | ILA 376.80 | ILA 365.10 | ILA 365.00 | 10.97K |
| 2026-05-18 | ILA 376.80 | +4.67% | ILA 360.00 | ILA 390.00 | ILA 359.60 | 9.65K |
| 2026-05-15 | ILA 360.00 | -2.49% | ILA 369.20 | ILA 360.10 | ILA 357.60 | 6.16K |
| 2026-05-14 | ILA 369.20 | -3.45% | ILA 382.40 | ILA 374.90 | ILA 359.30 | 25.89K |
| 2026-05-13 | ILA 382.40 | 0.00% | ILA 382.40 | ILA 382.40 | ILA 382.40 | 200 |
| 2026-05-11 | ILA 382.40 | -1.85% | ILA 389.60 | ILA 395.00 | ILA 370.00 | 4.52K |