Global Pay (P.C.S) Ltd. GPAY-M
TASE · Israel · Kommerzielle Dienstleistungen
ILA 81,60-0,20 (-0,24 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 81,80 | -2,39 % | ILA 80,80 | ILA 80,80 | ILA 80,80 | 1,37K |
| 2026-09-29 | ILA 83,80 | 0,00 % | ILA 83,80 | ILA 83,80 | ILA 83,80 | 0 |
| 2026-09-28 | ILA 83,80 | -1,06 % | ILA 84,70 | ILA 78,70 | ILA 78,70 | 320 |
| 2026-09-25 | ILA 84,70 | 0,00 % | ILA 84,70 | ILA 84,70 | ILA 84,70 | 0 |
| 2026-09-24 | ILA 84,70 | 0,00 % | ILA 84,70 | ILA 84,70 | ILA 84,70 | 0 |
| 2026-09-23 | ILA 84,70 | -2,98 % | ILA 87,30 | ILA 79,90 | ILA 79,90 | 750 |
| 2026-09-22 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-21 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-18 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-17 | ILA 87,30 | +0,11 % | ILA 87,20 | ILA 90,30 | ILA 90,30 | 45 |
| 2026-09-16 | ILA 87,20 | 0,00 % | ILA 87,20 | ILA 87,20 | ILA 87,20 | 0 |
| 2026-09-15 | ILA 87,20 | 0,00 % | ILA 87,20 | ILA 87,20 | ILA 87,20 | 0 |
| 2026-09-14 | ILA 87,20 | -0,11 % | ILA 87,30 | ILA 87,20 | ILA 87,20 | 10,56K |
| 2026-09-11 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-10 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-09 | ILA 87,30 | 0,00 % | ILA 87,30 | ILA 87,30 | ILA 87,30 | 0 |
| 2026-09-08 | ILA 87,30 | -10,00 % | ILA 97,00 | ILA 87,30 | ILA 87,30 | 2,29K |
| 2026-09-07 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-04 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-03 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-02 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,00 | ILA 97,00 | 0 |
| 2026-09-01 | ILA 97,00 | 0,00 % | ILA 97,00 | ILA 97,50 | ILA 97,50 | 100 |
| 2026-08-31 | ILA 97,00 | -3,00 % | ILA 100,00 | ILA 97,00 | ILA 97,00 | 3,10K |
| 2026-08-28 | ILA 100,00 | 0,00 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 0 |
| 2026-08-27 | ILA 100,00 | 0,00 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 0 |
| 2026-08-26 | ILA 100,00 | 0,00 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 0 |
| 2026-08-25 | ILA 100,00 | -0,50 % | ILA 100,00 | ILA 100,00 | ILA 100,00 | 2,00K |
| 2026-08-24 | ILA 100,50 | 0,00 % | ILA 100,50 | ILA 100,50 | ILA 100,50 | 1,50K |
| 2026-08-21 | ILA 100,50 | -3,37 % | ILA 104,00 | ILA 100,50 | ILA 100,50 | 5,00K |
| 2026-08-20 | ILA 104,00 | 0,00 % | ILA 104,00 | ILA 104,00 | ILA 104,00 | 0 |
| 2026-08-19 | ILA 104,00 | 0,00 % | ILA 104,00 | ILA 104,00 | ILA 104,00 | 0 |
| 2026-08-18 | ILA 104,00 | -7,14 % | ILA 112,00 | ILA 100,00 | ILA 100,00 | 1,00K |
| 2026-08-17 | ILA 112,00 | 0,00 % | ILA 112,00 | ILA 112,00 | ILA 112,00 | 0 |
| 2026-08-14 | ILA 112,00 | 0,00 % | ILA 112,00 | ILA 112,00 | ILA 112,00 | 0 |
| 2026-08-13 | ILA 112,00 | 0,00 % | ILA 112,00 | ILA 112,00 | ILA 112,00 | 0 |
| 2026-08-12 | ILA 112,00 | -0,88 % | ILA 113,00 | ILA 112,00 | ILA 112,00 | 3,81K |
| 2026-08-11 | ILA 113,00 | +2,36 % | ILA 110,40 | ILA 113,00 | ILA 113,00 | 4,50K |
| 2026-08-10 | ILA 110,40 | +0,36 % | ILA 110,00 | ILA 113,00 | ILA 113,00 | 215 |
| 2026-08-07 | ILA 110,00 | 0,00 % | ILA 110,00 | ILA 110,00 | ILA 110,00 | 8,43K |
| 2026-08-06 | ILA 110,00 | -9,24 % | ILA 121,20 | ILA 110,00 | ILA 110,00 | 14,20K |
| 2026-08-05 | ILA 121,20 | 0,00 % | ILA 121,20 | ILA 121,20 | ILA 121,20 | 0 |
| 2026-08-04 | ILA 121,20 | -6,98 % | ILA 130,30 | ILA 121,20 | ILA 121,20 | 5,00K |
| 2026-08-03 | ILA 130,30 | +0,46 % | ILA 129,70 | ILA 134,30 | ILA 134,30 | 185 |
| 2026-07-31 | ILA 129,70 | 0,00 % | ILA 129,70 | ILA 129,70 | ILA 129,70 | 0 |
| 2026-07-30 | ILA 129,70 | 0,00 % | ILA 129,70 | ILA 129,70 | ILA 129,70 | 2,31K |
| 2026-07-29 | ILA 129,70 | -3,57 % | ILA 129,70 | ILA 129,70 | ILA 129,70 | 1,69K |
| 2026-07-28 | ILA 134,50 | 0,00 % | ILA 134,50 | ILA 134,50 | ILA 134,50 | 0 |
| 2026-07-27 | ILA 134,50 | 0,00 % | ILA 134,50 | ILA 134,50 | ILA 134,50 | 0 |
| 2026-07-24 | ILA 134,50 | 0,00 % | ILA 134,50 | ILA 134,50 | ILA 134,50 | 3,00K |
| 2026-07-22 | ILA 134,50 | -1,47 % | ILA 136,50 | ILA 130,00 | ILA 130,00 | 465 |
| 2026-07-21 | ILA 136,50 | +5,00 % | ILA 136,50 | ILA 136,50 | ILA 136,50 | 1,90K |
| 2026-07-20 | ILA 130,00 | +11,02 % | ILA 117,10 | ILA 130,00 | ILA 130,00 | 3,83K |
| 2026-07-17 | ILA 117,10 | -0,76 % | ILA 115,00 | ILA 119,80 | ILA 115,00 | 7,20K |
| 2026-07-16 | ILA 118,00 | 0,00 % | ILA 118,00 | ILA 118,00 | ILA 118,00 | 1,50K |
| 2026-07-15 | ILA 118,00 | 0,00 % | ILA 118,00 | ILA 118,00 | ILA 118,00 | 15,00K |
| 2026-07-14 | ILA 118,00 | 0,00 % | ILA 118,00 | ILA 118,00 | ILA 118,00 | 338 |
| 2026-07-13 | ILA 118,00 | 0,00 % | ILA 118,00 | ILA 118,00 | ILA 118,00 | 12,87K |
| 2026-07-10 | ILA 118,00 | -18,56 % | ILA 144,90 | ILA 118,00 | ILA 118,00 | 10,00K |
| 2026-07-09 | ILA 144,90 | +6,54 % | ILA 136,00 | ILA 144,90 | ILA 144,90 | 1,67K |
| 2026-07-08 | ILA 136,00 | +13,33 % | ILA 124,30 | ILA 150,00 | ILA 124,30 | 3,07K |
| 2026-07-07 | ILA 120,00 | 0,00 % | ILA 120,00 | ILA 120,00 | ILA 120,00 | 5,31K |
| 2026-07-06 | ILA 120,00 | -21,26 % | ILA 152,40 | ILA 120,00 | ILA 120,00 | 8,64K |
| 2026-07-03 | ILA 152,40 | 0,00 % | ILA 152,40 | ILA 152,40 | ILA 152,40 | 0 |
| 2026-07-02 | ILA 152,40 | 0,00 % | ILA 152,40 | ILA 152,40 | ILA 152,40 | 0 |
| 2026-07-01 | ILA 152,40 | +16,07 % | ILA 131,30 | ILA 156,00 | ILA 156,00 | 1,28K |
| 2026-06-30 | ILA 131,30 | +5,04 % | ILA 131,30 | ILA 131,30 | ILA 131,30 | 3,93K |
| 2026-06-29 | ILA 125,00 | -7,20 % | ILA 125,00 | ILA 125,00 | ILA 125,00 | 11,64K |
| 2026-06-26 | ILA 134,70 | 0,00 % | ILA 134,70 | ILA 134,70 | ILA 134,70 | 0 |
| 2026-06-25 | ILA 134,70 | +4,02 % | ILA 134,70 | ILA 134,70 | ILA 134,70 | 6,93K |
| 2026-06-24 | ILA 129,50 | +3,60 % | ILA 130,00 | ILA 130,00 | ILA 129,00 | 4,35K |
| 2026-06-23 | ILA 125,00 | 0,00 % | ILA 125,00 | ILA 125,00 | ILA 125,00 | 3,20K |
| 2026-06-22 | ILA 125,00 | +9,84 % | ILA 125,00 | ILA 125,00 | ILA 125,00 | 12,39K |
| 2026-06-19 | ILA 113,80 | -17,60 % | ILA 133,20 | ILA 133,20 | ILA 110,00 | 9,75K |
| 2026-06-18 | ILA 138,10 | -6,82 % | ILA 125,00 | ILA 148,20 | ILA 125,00 | 6,92K |
| 2026-06-17 | ILA 148,20 | -6,50 % | ILA 148,20 | ILA 148,20 | ILA 148,20 | 1,93K |
| 2026-06-16 | ILA 158,50 | +17,32 % | ILA 135,10 | ILA 158,50 | ILA 135,10 | 1,41K |
| 2026-06-15 | ILA 135,10 | -6,83 % | ILA 145,00 | ILA 135,10 | ILA 135,10 | 1,85K |
| 2026-06-12 | ILA 145,00 | +3,57 % | ILA 145,00 | ILA 145,00 | ILA 145,00 | 5,13K |
| 2026-06-11 | ILA 140,00 | 0,00 % | ILA 140,00 | ILA 140,00 | ILA 140,00 | 0 |
| 2026-06-10 | ILA 140,00 | -3,05 % | ILA 144,40 | ILA 140,00 | ILA 140,00 | 3,92K |
| 2026-06-09 | ILA 144,40 | -8,03 % | ILA 157,00 | ILA 144,40 | ILA 144,40 | 1,50K |
| 2026-06-08 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-06-05 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-06-04 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 101 |
| 2026-06-03 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-06-02 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-06-01 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 3,19K |
| 2026-05-29 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-05-28 | ILA 157,00 | 0,00 % | ILA 157,00 | ILA 157,00 | ILA 157,00 | 0 |
| 2026-05-27 | ILA 157,00 | +15,36 % | ILA 136,10 | ILA 157,00 | ILA 157,00 | 8,60K |