Global Pay (P.C.S) Ltd. GPAY-M
TASE · Israel · Commercial Services
ILA 82.60+1.00 (+1.23%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 81.60 | -0.24% | ILA 81.40 | ILA 82.60 | ILA 81.40 | 3.77K |
| 2026-09-30 | ILA 81.80 | -2.39% | ILA 80.80 | ILA 80.80 | ILA 80.80 | 1.37K |
| 2026-09-29 | ILA 83.80 | 0.00% | ILA 83.80 | ILA 83.80 | ILA 83.80 | 0 |
| 2026-09-28 | ILA 83.80 | -1.06% | ILA 84.70 | ILA 78.70 | ILA 78.70 | 320 |
| 2026-09-25 | ILA 84.70 | 0.00% | ILA 84.70 | ILA 84.70 | ILA 84.70 | 0 |
| 2026-09-24 | ILA 84.70 | 0.00% | ILA 84.70 | ILA 84.70 | ILA 84.70 | 0 |
| 2026-09-23 | ILA 84.70 | -2.98% | ILA 87.30 | ILA 79.90 | ILA 79.90 | 750 |
| 2026-09-22 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-21 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-18 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-17 | ILA 87.30 | +0.11% | ILA 87.20 | ILA 90.30 | ILA 90.30 | 45 |
| 2026-09-16 | ILA 87.20 | 0.00% | ILA 87.20 | ILA 87.20 | ILA 87.20 | 0 |
| 2026-09-15 | ILA 87.20 | 0.00% | ILA 87.20 | ILA 87.20 | ILA 87.20 | 0 |
| 2026-09-14 | ILA 87.20 | -0.11% | ILA 87.30 | ILA 87.20 | ILA 87.20 | 10.56K |
| 2026-09-11 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-10 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-09 | ILA 87.30 | 0.00% | ILA 87.30 | ILA 87.30 | ILA 87.30 | 0 |
| 2026-09-08 | ILA 87.30 | -10.00% | ILA 97.00 | ILA 87.30 | ILA 87.30 | 2.29K |
| 2026-09-07 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-04 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-03 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-02 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.00 | ILA 97.00 | 0 |
| 2026-09-01 | ILA 97.00 | 0.00% | ILA 97.00 | ILA 97.50 | ILA 97.50 | 100 |
| 2026-08-31 | ILA 97.00 | -3.00% | ILA 100.00 | ILA 97.00 | ILA 97.00 | 3.10K |
| 2026-08-28 | ILA 100.00 | 0.00% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 0 |
| 2026-08-27 | ILA 100.00 | 0.00% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 0 |
| 2026-08-26 | ILA 100.00 | 0.00% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 0 |
| 2026-08-25 | ILA 100.00 | -0.50% | ILA 100.00 | ILA 100.00 | ILA 100.00 | 2.00K |
| 2026-08-24 | ILA 100.50 | 0.00% | ILA 100.50 | ILA 100.50 | ILA 100.50 | 1.50K |
| 2026-08-21 | ILA 100.50 | -3.37% | ILA 104.00 | ILA 100.50 | ILA 100.50 | 5.00K |
| 2026-08-20 | ILA 104.00 | 0.00% | ILA 104.00 | ILA 104.00 | ILA 104.00 | 0 |
| 2026-08-19 | ILA 104.00 | 0.00% | ILA 104.00 | ILA 104.00 | ILA 104.00 | 0 |
| 2026-08-18 | ILA 104.00 | -7.14% | ILA 112.00 | ILA 100.00 | ILA 100.00 | 1.00K |
| 2026-08-17 | ILA 112.00 | 0.00% | ILA 112.00 | ILA 112.00 | ILA 112.00 | 0 |
| 2026-08-14 | ILA 112.00 | 0.00% | ILA 112.00 | ILA 112.00 | ILA 112.00 | 0 |
| 2026-08-13 | ILA 112.00 | 0.00% | ILA 112.00 | ILA 112.00 | ILA 112.00 | 0 |
| 2026-08-12 | ILA 112.00 | -0.88% | ILA 113.00 | ILA 112.00 | ILA 112.00 | 3.81K |
| 2026-08-11 | ILA 113.00 | +2.36% | ILA 110.40 | ILA 113.00 | ILA 113.00 | 4.50K |
| 2026-08-10 | ILA 110.40 | +0.36% | ILA 110.00 | ILA 113.00 | ILA 113.00 | 215 |
| 2026-08-07 | ILA 110.00 | 0.00% | ILA 110.00 | ILA 110.00 | ILA 110.00 | 8.43K |
| 2026-08-06 | ILA 110.00 | -9.24% | ILA 121.20 | ILA 110.00 | ILA 110.00 | 14.20K |
| 2026-08-05 | ILA 121.20 | 0.00% | ILA 121.20 | ILA 121.20 | ILA 121.20 | 0 |
| 2026-08-04 | ILA 121.20 | -6.98% | ILA 130.30 | ILA 121.20 | ILA 121.20 | 5.00K |
| 2026-08-03 | ILA 130.30 | +0.46% | ILA 129.70 | ILA 134.30 | ILA 134.30 | 185 |
| 2026-07-31 | ILA 129.70 | 0.00% | ILA 129.70 | ILA 129.70 | ILA 129.70 | 0 |
| 2026-07-30 | ILA 129.70 | 0.00% | ILA 129.70 | ILA 129.70 | ILA 129.70 | 2.31K |
| 2026-07-29 | ILA 129.70 | -3.57% | ILA 129.70 | ILA 129.70 | ILA 129.70 | 1.69K |
| 2026-07-28 | ILA 134.50 | 0.00% | ILA 134.50 | ILA 134.50 | ILA 134.50 | 0 |
| 2026-07-27 | ILA 134.50 | 0.00% | ILA 134.50 | ILA 134.50 | ILA 134.50 | 0 |
| 2026-07-24 | ILA 134.50 | 0.00% | ILA 134.50 | ILA 134.50 | ILA 134.50 | 3.00K |
| 2026-07-22 | ILA 134.50 | -1.47% | ILA 136.50 | ILA 130.00 | ILA 130.00 | 465 |
| 2026-07-21 | ILA 136.50 | +5.00% | ILA 136.50 | ILA 136.50 | ILA 136.50 | 1.90K |
| 2026-07-20 | ILA 130.00 | +11.02% | ILA 117.10 | ILA 130.00 | ILA 130.00 | 3.83K |
| 2026-07-17 | ILA 117.10 | -0.76% | ILA 115.00 | ILA 119.80 | ILA 115.00 | 7.20K |
| 2026-07-16 | ILA 118.00 | 0.00% | ILA 118.00 | ILA 118.00 | ILA 118.00 | 1.50K |
| 2026-07-15 | ILA 118.00 | 0.00% | ILA 118.00 | ILA 118.00 | ILA 118.00 | 15.00K |
| 2026-07-14 | ILA 118.00 | 0.00% | ILA 118.00 | ILA 118.00 | ILA 118.00 | 338 |
| 2026-07-13 | ILA 118.00 | 0.00% | ILA 118.00 | ILA 118.00 | ILA 118.00 | 12.87K |
| 2026-07-10 | ILA 118.00 | -18.56% | ILA 144.90 | ILA 118.00 | ILA 118.00 | 10.00K |
| 2026-07-09 | ILA 144.90 | +6.54% | ILA 136.00 | ILA 144.90 | ILA 144.90 | 1.67K |
| 2026-07-08 | ILA 136.00 | +13.33% | ILA 124.30 | ILA 150.00 | ILA 124.30 | 3.07K |
| 2026-07-07 | ILA 120.00 | 0.00% | ILA 120.00 | ILA 120.00 | ILA 120.00 | 5.31K |
| 2026-07-06 | ILA 120.00 | -21.26% | ILA 152.40 | ILA 120.00 | ILA 120.00 | 8.64K |
| 2026-07-03 | ILA 152.40 | 0.00% | ILA 152.40 | ILA 152.40 | ILA 152.40 | 0 |
| 2026-07-02 | ILA 152.40 | 0.00% | ILA 152.40 | ILA 152.40 | ILA 152.40 | 0 |
| 2026-07-01 | ILA 152.40 | +16.07% | ILA 131.30 | ILA 156.00 | ILA 156.00 | 1.28K |
| 2026-06-30 | ILA 131.30 | +5.04% | ILA 131.30 | ILA 131.30 | ILA 131.30 | 3.93K |
| 2026-06-29 | ILA 125.00 | -7.20% | ILA 125.00 | ILA 125.00 | ILA 125.00 | 11.64K |
| 2026-06-26 | ILA 134.70 | 0.00% | ILA 134.70 | ILA 134.70 | ILA 134.70 | 0 |
| 2026-06-25 | ILA 134.70 | +4.02% | ILA 134.70 | ILA 134.70 | ILA 134.70 | 6.93K |
| 2026-06-24 | ILA 129.50 | +3.60% | ILA 130.00 | ILA 130.00 | ILA 129.00 | 4.35K |
| 2026-06-23 | ILA 125.00 | 0.00% | ILA 125.00 | ILA 125.00 | ILA 125.00 | 3.20K |
| 2026-06-22 | ILA 125.00 | +9.84% | ILA 125.00 | ILA 125.00 | ILA 125.00 | 12.39K |
| 2026-06-19 | ILA 113.80 | -17.60% | ILA 133.20 | ILA 133.20 | ILA 110.00 | 9.75K |
| 2026-06-18 | ILA 138.10 | -6.82% | ILA 125.00 | ILA 148.20 | ILA 125.00 | 6.92K |
| 2026-06-17 | ILA 148.20 | -6.50% | ILA 148.20 | ILA 148.20 | ILA 148.20 | 1.93K |
| 2026-06-16 | ILA 158.50 | +17.32% | ILA 135.10 | ILA 158.50 | ILA 135.10 | 1.41K |
| 2026-06-15 | ILA 135.10 | -6.83% | ILA 145.00 | ILA 135.10 | ILA 135.10 | 1.85K |
| 2026-06-12 | ILA 145.00 | +3.57% | ILA 145.00 | ILA 145.00 | ILA 145.00 | 5.13K |
| 2026-06-11 | ILA 140.00 | 0.00% | ILA 140.00 | ILA 140.00 | ILA 140.00 | 0 |
| 2026-06-10 | ILA 140.00 | -3.05% | ILA 144.40 | ILA 140.00 | ILA 140.00 | 3.92K |
| 2026-06-09 | ILA 144.40 | -8.03% | ILA 157.00 | ILA 144.40 | ILA 144.40 | 1.50K |
| 2026-06-08 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |
| 2026-06-05 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |
| 2026-06-04 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 101 |
| 2026-06-03 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |
| 2026-06-02 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |
| 2026-06-01 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 3.19K |
| 2026-05-29 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |
| 2026-05-28 | ILA 157.00 | 0.00% | ILA 157.00 | ILA 157.00 | ILA 157.00 | 0 |