Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺126,00 | +2,02 % | ₺125,50 | ₺128,90 | ₺112,70 | 3,43M |
| 2026-09-30 | ₺123,50 | -2,76 % | ₺127,90 | ₺129,50 | ₺121,50 | 2,52M |
| 2026-09-29 | ₺127,00 | +3,25 % | ₺121,80 | ₺129,80 | ₺118,50 | 2,14M |
| 2026-09-28 | ₺123,00 | +5,94 % | ₺116,50 | ₺125,90 | ₺105,80 | 3,41M |
| 2026-09-25 | ₺116,10 | +9,94 % | ₺108,50 | ₺116,10 | ₺107,10 | 1,74M |
| 2026-09-24 | ₺105,60 | -9,97 % | ₺105,60 | ₺123,80 | ₺105,60 | 8,08M |
| 2026-09-23 | ₺117,30 | -9,98 % | ₺117,30 | ₺117,30 | ₺117,30 | 93,34K |
| 2026-09-22 | ₺130,30 | -9,95 % | ₺130,30 | ₺130,30 | ₺130,30 | 169,75K |
| 2026-09-21 | ₺144,70 | -9,96 % | ₺144,70 | ₺144,70 | ₺144,70 | 26,19K |
| 2026-09-18 | ₺160,70 | -9,97 % | ₺160,70 | ₺160,70 | ₺160,70 | 27,08K |
| 2026-09-17 | ₺178,50 | -9,98 % | ₺178,50 | ₺188,00 | ₺178,50 | 652,73K |
| 2026-09-16 | ₺198,30 | -9,99 % | ₺220,30 | ₺222,30 | ₺198,30 | 499,95K |
| 2026-09-15 | ₺220,30 | -6,14 % | ₺235,00 | ₺236,90 | ₺214,80 | 1,26M |
| 2026-09-14 | ₺234,70 | +2,58 % | ₺228,00 | ₺239,30 | ₺222,80 | 1,29M |
| 2026-09-11 | ₺228,80 | +4,28 % | ₺223,40 | ₺234,40 | ₺216,70 | 1,93M |
| 2026-09-10 | ₺219,40 | +9,97 % | ₺200,30 | ₺219,40 | ₺192,00 | 1,98M |
| 2026-09-09 | ₺199,50 | +4,18 % | ₺191,50 | ₺201,40 | ₺190,00 | 1,41M |
| 2026-09-08 | ₺191,50 | -2,54 % | ₺197,00 | ₺197,60 | ₺190,90 | 988,87K |
| 2026-09-07 | ₺196,50 | -0,46 % | ₺196,90 | ₺205,00 | ₺193,20 | 1,21M |
| 2026-09-04 | ₺197,40 | +4,94 % | ₺190,50 | ₺199,00 | ₺186,00 | 1,15M |
| 2026-09-03 | ₺188,10 | -4,66 % | ₺201,00 | ₺201,00 | ₺186,00 | 937,00K |
| 2026-09-02 | ₺197,30 | -4,08 % | ₺209,50 | ₺213,90 | ₺189,20 | 2,60M |
| 2026-09-01 | ₺205,70 | -6,54 % | ₺203,20 | ₺217,70 | ₺198,10 | 4,50M |
| 2026-08-31 | ₺220,10 | -9,98 % | ₺244,00 | ₺244,00 | ₺220,10 | 1,40M |
| 2026-08-28 | ₺244,50 | +9,99 % | ₺223,50 | ₺244,50 | ₺221,90 | 2,64M |
| 2026-08-27 | ₺222,30 | -1,72 % | ₺226,50 | ₺227,60 | ₺219,90 | 496,98K |
| 2026-08-26 | ₺226,20 | +1,34 % | ₺224,00 | ₺230,30 | ₺222,10 | 750,58K |
| 2026-08-25 | ₺223,20 | +0,63 % | ₺222,30 | ₺226,70 | ₺220,30 | 534,82K |
| 2026-08-24 | ₺221,80 | +0,82 % | ₺220,40 | ₺225,40 | ₺220,30 | 645,19K |
| 2026-08-21 | ₺220,00 | -0,54 % | ₺221,70 | ₺224,10 | ₺216,70 | 641,22K |
| 2026-08-20 | ₺221,20 | +2,17 % | ₺216,50 | ₺224,40 | ₺216,10 | 659,29K |
| 2026-08-19 | ₺216,50 | +0,23 % | ₺216,00 | ₺218,50 | ₺214,90 | 382,52K |
| 2026-08-18 | ₺216,00 | -3,91 % | ₺224,40 | ₺224,40 | ₺213,20 | 780,82K |
| 2026-08-17 | ₺224,80 | -0,44 % | ₺225,90 | ₺230,10 | ₺223,80 | 504,09K |
| 2026-08-14 | ₺225,80 | -0,04 % | ₺225,90 | ₺231,40 | ₺224,50 | 485,07K |
| 2026-08-13 | ₺225,90 | -1,70 % | ₺230,90 | ₺234,70 | ₺225,50 | 736,26K |
| 2026-08-12 | ₺229,80 | -2,59 % | ₺237,90 | ₺237,90 | ₺229,70 | 731,97K |
| 2026-08-11 | ₺235,90 | -0,88 % | ₺238,50 | ₺240,00 | ₺235,90 | 407,47K |
| 2026-08-10 | ₺238,00 | -1,65 % | ₺242,50 | ₺244,20 | ₺237,60 | 433,36K |
| 2026-08-07 | ₺242,00 | +0,41 % | ₺243,10 | ₺244,60 | ₺238,60 | 1,16M |
| 2026-08-06 | ₺241,00 | +0,21 % | ₺238,10 | ₺242,90 | ₺235,60 | 1,70M |
| 2026-08-05 | ₺240,50 | +0,63 % | ₺239,00 | ₺244,60 | ₺234,00 | 1,22M |
| 2026-08-04 | ₺239,00 | +1,27 % | ₺237,00 | ₺241,20 | ₺235,00 | 733,63K |
| 2026-08-03 | ₺236,00 | -3,99 % | ₺246,20 | ₺247,50 | ₺236,00 | 576,36K |
| 2026-07-31 | ₺245,80 | -0,85 % | ₺248,00 | ₺252,50 | ₺237,20 | 826,50K |
| 2026-07-30 | ₺247,90 | -1,82 % | ₺259,50 | ₺259,50 | ₺247,90 | 967,01K |
| 2026-07-29 | ₺252,50 | +1,90 % | ₺246,90 | ₺256,50 | ₺246,00 | 1,54M |
| 2026-07-28 | ₺247,80 | +4,73 % | ₺237,20 | ₺253,50 | ₺236,60 | 2,56M |
| 2026-07-27 | ₺236,60 | -4,21 % | ₺247,40 | ₺254,00 | ₺235,20 | 543,95K |
| 2026-07-24 | ₺247,00 | -0,12 % | ₺246,60 | ₺249,90 | ₺243,50 | 1,04M |
| 2026-07-23 | ₺247,30 | +0,53 % | ₺246,00 | ₺249,90 | ₺242,30 | 1,09M |
| 2026-07-22 | ₺246,00 | +5,17 % | ₺235,70 | ₺247,10 | ₺230,60 | 1,57M |
| 2026-07-21 | ₺233,90 | -1,81 % | ₺239,00 | ₺239,00 | ₺231,40 | 873,23K |
| 2026-07-20 | ₺238,20 | -1,16 % | ₺242,50 | ₺243,80 | ₺230,40 | 641,55K |
| 2026-07-17 | ₺241,00 | -3,79 % | ₺250,75 | ₺253,00 | ₺235,00 | 1,16M |
| 2026-07-16 | ₺250,50 | +2,04 % | ₺245,50 | ₺264,25 | ₺244,40 | 1,39M |
| 2026-07-14 | ₺245,50 | -1,56 % | ₺249,50 | ₺254,00 | ₺243,40 | 1,70M |
| 2026-07-13 | ₺249,40 | -0,04 % | ₺250,25 | ₺252,00 | ₺244,30 | 759,68K |
| 2026-07-10 | ₺249,50 | +4,39 % | ₺236,60 | ₺251,00 | ₺235,70 | 1,36M |
| 2026-07-09 | ₺239,00 | +1,57 % | ₺235,90 | ₺248,30 | ₺234,80 | 1,06M |
| 2026-07-08 | ₺235,30 | -2,57 % | ₺241,50 | ₺241,50 | ₺233,40 | 1,05M |
| 2026-07-07 | ₺241,50 | +0,50 % | ₺242,90 | ₺243,00 | ₺230,80 | 1,16M |
| 2026-07-06 | ₺240,30 | -2,20 % | ₺245,80 | ₺248,00 | ₺240,00 | 704,99K |
| 2026-07-03 | ₺245,70 | +1,15 % | ₺242,90 | ₺249,50 | ₺240,80 | 782,68K |
| 2026-07-02 | ₺242,90 | +0,16 % | ₺244,30 | ₺248,50 | ₺240,70 | 646,26K |
| 2026-07-01 | ₺242,50 | -3,00 % | ₺252,00 | ₺252,00 | ₺242,50 | 709,94K |
| 2026-06-30 | ₺250,00 | 0,00 % | ₺252,00 | ₺255,00 | ₺247,20 | 1,28M |
| 2026-06-29 | ₺250,00 | +1,87 % | ₺245,50 | ₺252,00 | ₺242,00 | 1,02M |
| 2026-06-26 | ₺245,40 | +6,28 % | ₺230,00 | ₺246,90 | ₺229,50 | 1,19M |
| 2026-06-25 | ₺230,90 | -8,01 % | ₺251,50 | ₺254,50 | ₺230,90 | 2,76M |
| 2026-06-24 | ₺251,00 | -1,76 % | ₺256,00 | ₺258,75 | ₺249,10 | 1,92M |
| 2026-06-23 | ₺255,50 | -0,49 % | ₺253,00 | ₺258,25 | ₺249,70 | 1,73M |
| 2026-06-22 | ₺256,75 | +3,20 % | ₺252,25 | ₺259,75 | ₺249,50 | 4,27M |
| 2026-06-19 | ₺248,80 | -1,47 % | ₺249,80 | ₺259,00 | ₺247,60 | 1,83M |
| 2026-06-18 | ₺252,50 | 0,00 % | ₺260,00 | ₺260,50 | ₺247,00 | 3,31M |
| 2026-06-17 | ₺252,50 | +9,93 % | ₺230,00 | ₺252,50 | ₺225,10 | 3,59M |
| 2026-06-16 | ₺229,70 | -1,54 % | ₺239,70 | ₺244,70 | ₺228,20 | 2,87M |
| 2026-06-15 | ₺233,30 | +0,56 % | ₺238,20 | ₺243,90 | ₺232,00 | 2,05M |
| 2026-06-12 | ₺232,00 | +8,61 % | ₺217,60 | ₺234,90 | ₺217,20 | 2,57M |
| 2026-06-11 | ₺213,60 | -4,51 % | ₺224,00 | ₺237,80 | ₺212,90 | 1,83M |
| 2026-06-10 | ₺223,70 | +8,75 % | ₺205,30 | ₺226,00 | ₺201,20 | 2,40M |
| 2026-06-09 | ₺205,70 | -2,09 % | ₺210,10 | ₺215,10 | ₺199,90 | 638,61K |
| 2026-06-08 | ₺210,10 | +0,77 % | ₺213,90 | ₺217,10 | ₺206,40 | 990,85K |
| 2026-06-05 | ₺208,50 | +1,26 % | ₺206,10 | ₺213,00 | ₺206,10 | 891,57K |
| 2026-06-04 | ₺205,90 | -1,39 % | ₺213,00 | ₺213,30 | ₺205,50 | 638,14K |
| 2026-06-03 | ₺208,80 | -3,24 % | ₺216,00 | ₺218,10 | ₺208,70 | 1,48M |
| 2026-06-02 | ₺215,80 | +1,36 % | ₺214,80 | ₺217,30 | ₺214,00 | 661,00K |
| 2026-06-01 | ₺212,90 | +3,55 % | ₺211,30 | ₺220,60 | ₺209,90 | 1,27M |
| 2026-05-29 | ₺205,60 | 0,00 % | ₺205,60 | ₺205,60 | ₺205,60 | 0 |
| 2026-05-28 | ₺205,60 | 0,00 % | ₺205,60 | ₺205,60 | ₺205,60 | 0 |