Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺114.40 | -7.37% | ₺125.50 | ₺126.00 | ₺112.70 | 2.12M |
| 2026-09-30 | ₺123.50 | -2.76% | ₺127.90 | ₺129.50 | ₺121.50 | 2.52M |
| 2026-09-29 | ₺127.00 | +3.25% | ₺121.80 | ₺129.80 | ₺118.50 | 2.14M |
| 2026-09-28 | ₺123.00 | +5.94% | ₺116.50 | ₺125.90 | ₺105.80 | 3.41M |
| 2026-09-25 | ₺116.10 | +9.94% | ₺108.50 | ₺116.10 | ₺107.10 | 1.74M |
| 2026-09-24 | ₺105.60 | -9.97% | ₺105.60 | ₺123.80 | ₺105.60 | 8.08M |
| 2026-09-23 | ₺117.30 | -9.98% | ₺117.30 | ₺117.30 | ₺117.30 | 93.34K |
| 2026-09-22 | ₺130.30 | -9.95% | ₺130.30 | ₺130.30 | ₺130.30 | 169.75K |
| 2026-09-21 | ₺144.70 | -9.96% | ₺144.70 | ₺144.70 | ₺144.70 | 26.19K |
| 2026-09-18 | ₺160.70 | -9.97% | ₺160.70 | ₺160.70 | ₺160.70 | 27.08K |
| 2026-09-17 | ₺178.50 | -9.98% | ₺178.50 | ₺188.00 | ₺178.50 | 652.73K |
| 2026-09-16 | ₺198.30 | -9.99% | ₺220.30 | ₺222.30 | ₺198.30 | 499.95K |
| 2026-09-15 | ₺220.30 | -6.14% | ₺235.00 | ₺236.90 | ₺214.80 | 1.26M |
| 2026-09-14 | ₺234.70 | +2.58% | ₺228.00 | ₺239.30 | ₺222.80 | 1.29M |
| 2026-09-11 | ₺228.80 | +4.28% | ₺223.40 | ₺234.40 | ₺216.70 | 1.93M |
| 2026-09-10 | ₺219.40 | +9.97% | ₺200.30 | ₺219.40 | ₺192.00 | 1.98M |
| 2026-09-09 | ₺199.50 | +4.18% | ₺191.50 | ₺201.40 | ₺190.00 | 1.41M |
| 2026-09-08 | ₺191.50 | -2.54% | ₺197.00 | ₺197.60 | ₺190.90 | 988.87K |
| 2026-09-07 | ₺196.50 | -0.46% | ₺196.90 | ₺205.00 | ₺193.20 | 1.21M |
| 2026-09-04 | ₺197.40 | +4.94% | ₺190.50 | ₺199.00 | ₺186.00 | 1.15M |
| 2026-09-03 | ₺188.10 | -4.66% | ₺201.00 | ₺201.00 | ₺186.00 | 937.00K |
| 2026-09-02 | ₺197.30 | -4.08% | ₺209.50 | ₺213.90 | ₺189.20 | 2.60M |
| 2026-09-01 | ₺205.70 | -6.54% | ₺203.20 | ₺217.70 | ₺198.10 | 4.50M |
| 2026-08-31 | ₺220.10 | -9.98% | ₺244.00 | ₺244.00 | ₺220.10 | 1.40M |
| 2026-08-28 | ₺244.50 | +9.99% | ₺223.50 | ₺244.50 | ₺221.90 | 2.64M |
| 2026-08-27 | ₺222.30 | -1.72% | ₺226.50 | ₺227.60 | ₺219.90 | 496.98K |
| 2026-08-26 | ₺226.20 | +1.34% | ₺224.00 | ₺230.30 | ₺222.10 | 750.58K |
| 2026-08-25 | ₺223.20 | +0.63% | ₺222.30 | ₺226.70 | ₺220.30 | 534.82K |
| 2026-08-24 | ₺221.80 | +0.82% | ₺220.40 | ₺225.40 | ₺220.30 | 645.19K |
| 2026-08-21 | ₺220.00 | -0.54% | ₺221.70 | ₺224.10 | ₺216.70 | 641.22K |
| 2026-08-20 | ₺221.20 | +2.17% | ₺216.50 | ₺224.40 | ₺216.10 | 659.29K |
| 2026-08-19 | ₺216.50 | +0.23% | ₺216.00 | ₺218.50 | ₺214.90 | 382.52K |
| 2026-08-18 | ₺216.00 | -3.91% | ₺224.40 | ₺224.40 | ₺213.20 | 780.82K |
| 2026-08-17 | ₺224.80 | -0.44% | ₺225.90 | ₺230.10 | ₺223.80 | 504.09K |
| 2026-08-14 | ₺225.80 | -0.04% | ₺225.90 | ₺231.40 | ₺224.50 | 485.07K |
| 2026-08-13 | ₺225.90 | -1.70% | ₺230.90 | ₺234.70 | ₺225.50 | 736.26K |
| 2026-08-12 | ₺229.80 | -2.59% | ₺237.90 | ₺237.90 | ₺229.70 | 731.97K |
| 2026-08-11 | ₺235.90 | -0.88% | ₺238.50 | ₺240.00 | ₺235.90 | 407.47K |
| 2026-08-10 | ₺238.00 | -1.65% | ₺242.50 | ₺244.20 | ₺237.60 | 433.36K |
| 2026-08-07 | ₺242.00 | +0.41% | ₺243.10 | ₺244.60 | ₺238.60 | 1.16M |
| 2026-08-06 | ₺241.00 | +0.21% | ₺238.10 | ₺242.90 | ₺235.60 | 1.70M |
| 2026-08-05 | ₺240.50 | +0.63% | ₺239.00 | ₺244.60 | ₺234.00 | 1.22M |
| 2026-08-04 | ₺239.00 | +1.27% | ₺237.00 | ₺241.20 | ₺235.00 | 733.63K |
| 2026-08-03 | ₺236.00 | -3.99% | ₺246.20 | ₺247.50 | ₺236.00 | 576.36K |
| 2026-07-31 | ₺245.80 | -0.85% | ₺248.00 | ₺252.50 | ₺237.20 | 826.50K |
| 2026-07-30 | ₺247.90 | -1.82% | ₺259.50 | ₺259.50 | ₺247.90 | 967.01K |
| 2026-07-29 | ₺252.50 | +1.90% | ₺246.90 | ₺256.50 | ₺246.00 | 1.54M |
| 2026-07-28 | ₺247.80 | +4.73% | ₺237.20 | ₺253.50 | ₺236.60 | 2.56M |
| 2026-07-27 | ₺236.60 | -4.21% | ₺247.40 | ₺254.00 | ₺235.20 | 543.95K |
| 2026-07-24 | ₺247.00 | -0.12% | ₺246.60 | ₺249.90 | ₺243.50 | 1.04M |
| 2026-07-23 | ₺247.30 | +0.53% | ₺246.00 | ₺249.90 | ₺242.30 | 1.09M |
| 2026-07-22 | ₺246.00 | +5.17% | ₺235.70 | ₺247.10 | ₺230.60 | 1.57M |
| 2026-07-21 | ₺233.90 | -1.81% | ₺239.00 | ₺239.00 | ₺231.40 | 873.23K |
| 2026-07-20 | ₺238.20 | -1.16% | ₺242.50 | ₺243.80 | ₺230.40 | 641.55K |
| 2026-07-17 | ₺241.00 | -3.79% | ₺250.75 | ₺253.00 | ₺235.00 | 1.16M |
| 2026-07-16 | ₺250.50 | +2.04% | ₺245.50 | ₺264.25 | ₺244.40 | 1.39M |
| 2026-07-14 | ₺245.50 | -1.56% | ₺249.50 | ₺254.00 | ₺243.40 | 1.70M |
| 2026-07-13 | ₺249.40 | -0.04% | ₺250.25 | ₺252.00 | ₺244.30 | 759.68K |
| 2026-07-10 | ₺249.50 | +4.39% | ₺236.60 | ₺251.00 | ₺235.70 | 1.36M |
| 2026-07-09 | ₺239.00 | +1.57% | ₺235.90 | ₺248.30 | ₺234.80 | 1.06M |
| 2026-07-08 | ₺235.30 | -2.57% | ₺241.50 | ₺241.50 | ₺233.40 | 1.05M |
| 2026-07-07 | ₺241.50 | +0.50% | ₺242.90 | ₺243.00 | ₺230.80 | 1.16M |
| 2026-07-06 | ₺240.30 | -2.20% | ₺245.80 | ₺248.00 | ₺240.00 | 704.99K |
| 2026-07-03 | ₺245.70 | +1.15% | ₺242.90 | ₺249.50 | ₺240.80 | 782.68K |
| 2026-07-02 | ₺242.90 | +0.16% | ₺244.30 | ₺248.50 | ₺240.70 | 646.26K |
| 2026-07-01 | ₺242.50 | -3.00% | ₺252.00 | ₺252.00 | ₺242.50 | 709.94K |
| 2026-06-30 | ₺250.00 | 0.00% | ₺252.00 | ₺255.00 | ₺247.20 | 1.28M |
| 2026-06-29 | ₺250.00 | +1.87% | ₺245.50 | ₺252.00 | ₺242.00 | 1.02M |
| 2026-06-26 | ₺245.40 | +6.28% | ₺230.00 | ₺246.90 | ₺229.50 | 1.19M |
| 2026-06-25 | ₺230.90 | -8.01% | ₺251.50 | ₺254.50 | ₺230.90 | 2.76M |
| 2026-06-24 | ₺251.00 | -1.76% | ₺256.00 | ₺258.75 | ₺249.10 | 1.92M |
| 2026-06-23 | ₺255.50 | -0.49% | ₺253.00 | ₺258.25 | ₺249.70 | 1.73M |
| 2026-06-22 | ₺256.75 | +3.20% | ₺252.25 | ₺259.75 | ₺249.50 | 4.27M |
| 2026-06-19 | ₺248.80 | -1.47% | ₺249.80 | ₺259.00 | ₺247.60 | 1.83M |
| 2026-06-18 | ₺252.50 | 0.00% | ₺260.00 | ₺260.50 | ₺247.00 | 3.31M |
| 2026-06-17 | ₺252.50 | +9.93% | ₺230.00 | ₺252.50 | ₺225.10 | 3.59M |
| 2026-06-16 | ₺229.70 | -1.54% | ₺239.70 | ₺244.70 | ₺228.20 | 2.87M |
| 2026-06-15 | ₺233.30 | +0.56% | ₺238.20 | ₺243.90 | ₺232.00 | 2.05M |
| 2026-06-12 | ₺232.00 | +8.61% | ₺217.60 | ₺234.90 | ₺217.20 | 2.57M |
| 2026-06-11 | ₺213.60 | -4.51% | ₺224.00 | ₺237.80 | ₺212.90 | 1.83M |
| 2026-06-10 | ₺223.70 | +8.75% | ₺205.30 | ₺226.00 | ₺201.20 | 2.40M |
| 2026-06-09 | ₺205.70 | -2.09% | ₺210.10 | ₺215.10 | ₺199.90 | 638.61K |
| 2026-06-08 | ₺210.10 | +0.77% | ₺213.90 | ₺217.10 | ₺206.40 | 990.85K |
| 2026-06-05 | ₺208.50 | +1.26% | ₺206.10 | ₺213.00 | ₺206.10 | 891.57K |
| 2026-06-04 | ₺205.90 | -1.39% | ₺213.00 | ₺213.30 | ₺205.50 | 638.14K |
| 2026-06-03 | ₺208.80 | -3.24% | ₺216.00 | ₺218.10 | ₺208.70 | 1.48M |
| 2026-06-02 | ₺215.80 | +1.36% | ₺214.80 | ₺217.30 | ₺214.00 | 661.00K |
| 2026-06-01 | ₺212.90 | +3.55% | ₺211.30 | ₺220.60 | ₺209.90 | 1.27M |
| 2026-05-29 | ₺205.60 | 0.00% | ₺205.60 | ₺205.60 | ₺205.60 | 0 |
| 2026-05-28 | ₺205.60 | 0.00% | ₺205.60 | ₺205.60 | ₺205.60 | 0 |