Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,91 | +7,69 % | ₺11,08 | ₺11,99 | ₺11,08 | 2,78M |
| 2026-09-30 | ₺11,06 | -0,98 % | ₺11,17 | ₺11,37 | ₺10,96 | 2,19M |
| 2026-09-29 | ₺11,17 | -3,54 % | ₺11,59 | ₺11,70 | ₺11,12 | 2,49M |
| 2026-09-28 | ₺11,58 | -7,21 % | ₺12,39 | ₺12,40 | ₺11,49 | 2,31M |
| 2026-09-25 | ₺12,48 | +3,48 % | ₺12,13 | ₺12,48 | ₺11,98 | 2,62M |
| 2026-09-24 | ₺12,06 | -1,55 % | ₺12,25 | ₺12,61 | ₺12,06 | 2,24M |
| 2026-09-23 | ₺12,25 | -1,21 % | ₺12,41 | ₺12,83 | ₺12,17 | 1,90M |
| 2026-09-22 | ₺12,40 | +1,64 % | ₺12,12 | ₺12,75 | ₺12,12 | 2,83M |
| 2026-09-21 | ₺12,20 | -4,31 % | ₺12,75 | ₺12,76 | ₺11,84 | 3,37M |
| 2026-09-18 | ₺12,75 | -5,42 % | ₺13,36 | ₺13,47 | ₺12,50 | 3,60M |
| 2026-09-17 | ₺13,48 | +3,85 % | ₺12,90 | ₺13,50 | ₺12,55 | 6,31M |
| 2026-09-16 | ₺12,98 | -3,71 % | ₺13,70 | ₺14,35 | ₺12,59 | 8,39M |
| 2026-09-15 | ₺13,48 | -4,73 % | ₺14,50 | ₺14,99 | ₺13,15 | 5,94M |
| 2026-09-14 | ₺14,15 | +3,36 % | ₺13,62 | ₺14,54 | ₺13,60 | 7,88M |
| 2026-09-11 | ₺13,69 | +4,03 % | ₺13,20 | ₺13,73 | ₺13,01 | 5,13M |
| 2026-09-10 | ₺13,16 | -0,53 % | ₺13,31 | ₺13,31 | ₺13,05 | 2,17M |
| 2026-09-09 | ₺13,23 | 0,00 % | ₺13,45 | ₺13,49 | ₺13,14 | 3,21M |
| 2026-09-08 | ₺13,23 | -0,38 % | ₺13,29 | ₺13,44 | ₺13,07 | 2,69M |
| 2026-09-07 | ₺13,28 | +3,59 % | ₺12,80 | ₺13,36 | ₺12,80 | 4,53M |
| 2026-09-04 | ₺12,82 | +1,02 % | ₺12,70 | ₺12,97 | ₺12,63 | 2,55M |
| 2026-09-03 | ₺12,69 | -1,78 % | ₺12,90 | ₺13,35 | ₺12,69 | 4,23M |
| 2026-09-02 | ₺12,92 | -0,77 % | ₺12,93 | ₺13,30 | ₺12,77 | 3,49M |
| 2026-09-01 | ₺13,02 | -3,27 % | ₺13,70 | ₺13,70 | ₺12,70 | 4,78M |
| 2026-08-31 | ₺13,46 | -2,25 % | ₺13,80 | ₺13,91 | ₺13,40 | 3,30M |
| 2026-08-28 | ₺13,77 | -2,06 % | ₺14,00 | ₺14,27 | ₺13,77 | 3,72M |
| 2026-08-27 | ₺14,06 | -3,03 % | ₺14,68 | ₺14,68 | ₺14,05 | 4,72M |
| 2026-08-26 | ₺14,50 | +1,47 % | ₺14,35 | ₺15,25 | ₺14,35 | 9,54M |
| 2026-08-25 | ₺14,29 | -1,58 % | ₺14,52 | ₺14,77 | ₺13,91 | 8,33M |
| 2026-08-24 | ₺14,52 | -0,62 % | ₺14,82 | ₺14,88 | ₺14,25 | 8,14M |
| 2026-08-21 | ₺14,61 | +6,95 % | ₺13,79 | ₺14,88 | ₺13,54 | 12,01M |
| 2026-08-20 | ₺13,66 | +1,79 % | ₺14,19 | ₺14,54 | ₺13,61 | 14,40M |
| 2026-08-19 | ₺13,42 | +4,27 % | ₺13,18 | ₺13,75 | ₺13,08 | 8,51M |
| 2026-08-18 | ₺12,87 | -3,23 % | ₺13,20 | ₺13,32 | ₺12,84 | 3,94M |
| 2026-08-17 | ₺13,30 | +0,76 % | ₺13,15 | ₺13,82 | ₺13,15 | 3,94M |
| 2026-08-14 | ₺13,20 | +0,92 % | ₺13,10 | ₺13,25 | ₺12,93 | 3,70M |
| 2026-08-13 | ₺13,08 | +1,95 % | ₺12,95 | ₺13,26 | ₺12,94 | 3,71M |
| 2026-08-12 | ₺12,83 | -3,02 % | ₺13,09 | ₺13,42 | ₺12,83 | 3,09M |
| 2026-08-11 | ₺13,23 | +1,77 % | ₺13,05 | ₺13,40 | ₺12,82 | 4,50M |
| 2026-08-10 | ₺13,00 | -1,07 % | ₺13,24 | ₺13,68 | ₺13,00 | 2,55M |
| 2026-08-07 | ₺13,14 | 0,00 % | ₺13,15 | ₺13,49 | ₺13,08 | 2,73M |
| 2026-08-06 | ₺13,14 | -2,67 % | ₺13,47 | ₺13,96 | ₺13,07 | 5,35M |
| 2026-08-05 | ₺13,50 | +2,12 % | ₺13,57 | ₺14,28 | ₺12,85 | 15,64M |
| 2026-08-04 | ₺13,22 | +9,98 % | ₺12,09 | ₺13,22 | ₺12,04 | 5,99M |
| 2026-08-03 | ₺12,02 | -1,96 % | ₺12,30 | ₺12,46 | ₺11,93 | 3,38M |
| 2026-07-31 | ₺12,26 | +1,41 % | ₺12,20 | ₺12,36 | ₺11,82 | 3,17M |
| 2026-07-30 | ₺12,09 | -4,05 % | ₺12,76 | ₺12,95 | ₺11,95 | 4,21M |
| 2026-07-29 | ₺12,60 | -1,18 % | ₺12,70 | ₺12,99 | ₺12,60 | 3,49M |
| 2026-07-28 | ₺12,75 | -2,97 % | ₺13,14 | ₺13,25 | ₺12,74 | 2,84M |
| 2026-07-27 | ₺13,14 | -2,16 % | ₺13,70 | ₺13,70 | ₺13,12 | 3,21M |
| 2026-07-24 | ₺13,43 | -5,69 % | ₺14,16 | ₺14,16 | ₺13,39 | 3,14M |
| 2026-07-23 | ₺14,24 | +3,71 % | ₺13,81 | ₺14,29 | ₺13,61 | 3,88M |
| 2026-07-22 | ₺13,73 | -3,04 % | ₺14,29 | ₺14,34 | ₺13,58 | 4,89M |
| 2026-07-21 | ₺14,16 | -1,26 % | ₺14,34 | ₺14,54 | ₺13,63 | 6,86M |
| 2026-07-20 | ₺14,34 | +0,77 % | ₺14,39 | ₺15,54 | ₺14,33 | 15,40M |
| 2026-07-17 | ₺14,23 | +9,97 % | ₺13,11 | ₺14,23 | ₺12,85 | 9,14M |
| 2026-07-16 | ₺12,94 | +0,08 % | ₺12,93 | ₺13,49 | ₺12,90 | 4,95M |
| 2026-07-14 | ₺12,93 | +1,33 % | ₺12,83 | ₺13,14 | ₺12,75 | 3,30M |
| 2026-07-13 | ₺12,76 | -3,33 % | ₺13,01 | ₺13,19 | ₺12,76 | 3,60M |
| 2026-07-10 | ₺13,20 | +3,37 % | ₺12,54 | ₺13,97 | ₺12,53 | 7,85M |
| 2026-07-09 | ₺12,77 | -9,94 % | ₺14,18 | ₺14,38 | ₺12,77 | 10,14M |
| 2026-07-08 | ₺14,18 | -6,53 % | ₺15,40 | ₺15,46 | ₺14,14 | 11,39M |
| 2026-07-07 | ₺15,17 | -1,49 % | ₺15,00 | ₺16,05 | ₺14,60 | 21,01M |
| 2026-07-06 | ₺15,40 | +7,39 % | ₺14,34 | ₺15,76 | ₺13,92 | 20,76M |
| 2026-07-03 | ₺14,34 | +7,26 % | ₺13,31 | ₺14,42 | ₺12,75 | 44,66M |
| 2026-07-02 | ₺13,37 | +9,95 % | ₺12,16 | ₺13,37 | ₺12,15 | 10,07M |
| 2026-07-01 | ₺12,16 | -1,14 % | ₺12,30 | ₺12,43 | ₺12,13 | 3,25M |
| 2026-06-30 | ₺12,30 | +0,24 % | ₺12,45 | ₺12,81 | ₺12,22 | 10,82M |
| 2026-06-29 | ₺12,27 | +1,91 % | ₺12,07 | ₺12,36 | ₺11,98 | 4,55M |
| 2026-06-26 | ₺12,04 | -0,66 % | ₺12,20 | ₺12,25 | ₺11,97 | 2,03M |
| 2026-06-25 | ₺12,12 | -2,65 % | ₺12,53 | ₺12,64 | ₺12,09 | 3,72M |
| 2026-06-24 | ₺12,45 | -3,11 % | ₺12,92 | ₺12,97 | ₺12,40 | 5,05M |
| 2026-06-23 | ₺12,85 | -0,93 % | ₺12,90 | ₺13,10 | ₺12,80 | 4,53M |
| 2026-06-22 | ₺12,97 | -5,05 % | ₺13,70 | ₺13,89 | ₺12,97 | 7,61M |
| 2026-06-19 | ₺13,66 | +2,86 % | ₺13,21 | ₺14,19 | ₺13,02 | 28,05M |
| 2026-06-18 | ₺13,28 | +2,08 % | ₺13,10 | ₺13,44 | ₺12,99 | 7,80M |
| 2026-06-17 | ₺13,01 | -1,51 % | ₺13,30 | ₺13,39 | ₺12,93 | 7,07M |
| 2026-06-16 | ₺13,21 | -0,90 % | ₺13,40 | ₺13,82 | ₺13,15 | 12,26M |
| 2026-06-15 | ₺13,33 | +0,91 % | ₺13,46 | ₺14,40 | ₺13,13 | 21,29M |
| 2026-06-12 | ₺13,21 | -8,26 % | ₺14,55 | ₺14,90 | ₺13,05 | 18,99M |
| 2026-06-11 | ₺14,40 | +4,65 % | ₺13,69 | ₺15,13 | ₺13,69 | 54,37M |
| 2026-06-10 | ₺13,76 | -8,33 % | ₺16,01 | ₺16,13 | ₺13,76 | 31,19M |
| 2026-06-09 | ₺15,01 | +9,96 % | ₺14,45 | ₺15,01 | ₺14,45 | 6,85M |
| 2026-06-08 | ₺13,65 | +9,99 % | ₺12,25 | ₺13,65 | ₺12,00 | 11,12M |
| 2026-06-05 | ₺12,41 | +4,55 % | ₺12,00 | ₺12,98 | ₺12,00 | 26,31M |
| 2026-06-04 | ₺11,87 | -2,14 % | ₺12,21 | ₺12,66 | ₺11,82 | 10,61M |
| 2026-06-03 | ₺12,13 | -2,73 % | ₺12,48 | ₺13,70 | ₺12,00 | 13,05M |
| 2026-06-02 | ₺12,47 | +1,63 % | ₺12,35 | ₺12,67 | ₺12,30 | 5,96M |
| 2026-06-01 | ₺12,27 | 0,00 % | ₺12,50 | ₺12,78 | ₺12,26 | 6,80M |
| 2026-05-29 | ₺12,27 | 0,00 % | ₺12,27 | ₺12,27 | ₺12,27 | 0 |
| 2026-05-28 | ₺12,27 | 0,00 % | ₺12,27 | ₺12,27 | ₺12,27 | 0 |