Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺11.06 | -0.98% | ₺11.17 | ₺11.37 | ₺10.96 | 2.19M |
| 2026-09-29 | ₺11.17 | -3.54% | ₺11.59 | ₺11.70 | ₺11.12 | 2.49M |
| 2026-09-28 | ₺11.58 | -7.21% | ₺12.39 | ₺12.40 | ₺11.49 | 2.31M |
| 2026-09-25 | ₺12.48 | +3.48% | ₺12.13 | ₺12.48 | ₺11.98 | 2.62M |
| 2026-09-24 | ₺12.06 | -1.55% | ₺12.25 | ₺12.61 | ₺12.06 | 2.24M |
| 2026-09-23 | ₺12.25 | -1.21% | ₺12.41 | ₺12.83 | ₺12.17 | 1.90M |
| 2026-09-22 | ₺12.40 | +1.64% | ₺12.12 | ₺12.75 | ₺12.12 | 2.83M |
| 2026-09-21 | ₺12.20 | -4.31% | ₺12.75 | ₺12.76 | ₺11.84 | 3.37M |
| 2026-09-18 | ₺12.75 | -5.42% | ₺13.36 | ₺13.47 | ₺12.50 | 3.60M |
| 2026-09-17 | ₺13.48 | +3.85% | ₺12.90 | ₺13.50 | ₺12.55 | 6.31M |
| 2026-09-16 | ₺12.98 | -3.71% | ₺13.70 | ₺14.35 | ₺12.59 | 8.39M |
| 2026-09-15 | ₺13.48 | -4.73% | ₺14.50 | ₺14.99 | ₺13.15 | 5.94M |
| 2026-09-14 | ₺14.15 | +3.36% | ₺13.62 | ₺14.54 | ₺13.60 | 7.88M |
| 2026-09-11 | ₺13.69 | +4.03% | ₺13.20 | ₺13.73 | ₺13.01 | 5.13M |
| 2026-09-10 | ₺13.16 | -0.53% | ₺13.31 | ₺13.31 | ₺13.05 | 2.17M |
| 2026-09-09 | ₺13.23 | 0.00% | ₺13.45 | ₺13.49 | ₺13.14 | 3.21M |
| 2026-09-08 | ₺13.23 | -0.38% | ₺13.29 | ₺13.44 | ₺13.07 | 2.69M |
| 2026-09-07 | ₺13.28 | +3.59% | ₺12.80 | ₺13.36 | ₺12.80 | 4.53M |
| 2026-09-04 | ₺12.82 | +1.02% | ₺12.70 | ₺12.97 | ₺12.63 | 2.55M |
| 2026-09-03 | ₺12.69 | -1.78% | ₺12.90 | ₺13.35 | ₺12.69 | 4.23M |
| 2026-09-02 | ₺12.92 | -0.77% | ₺12.93 | ₺13.30 | ₺12.77 | 3.49M |
| 2026-09-01 | ₺13.02 | -3.27% | ₺13.70 | ₺13.70 | ₺12.70 | 4.78M |
| 2026-08-31 | ₺13.46 | -2.25% | ₺13.80 | ₺13.91 | ₺13.40 | 3.30M |
| 2026-08-28 | ₺13.77 | -2.06% | ₺14.00 | ₺14.27 | ₺13.77 | 3.72M |
| 2026-08-27 | ₺14.06 | -3.03% | ₺14.68 | ₺14.68 | ₺14.05 | 4.72M |
| 2026-08-26 | ₺14.50 | +1.47% | ₺14.35 | ₺15.25 | ₺14.35 | 9.54M |
| 2026-08-25 | ₺14.29 | -1.58% | ₺14.52 | ₺14.77 | ₺13.91 | 8.33M |
| 2026-08-24 | ₺14.52 | -0.62% | ₺14.82 | ₺14.88 | ₺14.25 | 8.14M |
| 2026-08-21 | ₺14.61 | +6.95% | ₺13.79 | ₺14.88 | ₺13.54 | 12.01M |
| 2026-08-20 | ₺13.66 | +1.79% | ₺14.19 | ₺14.54 | ₺13.61 | 14.40M |
| 2026-08-19 | ₺13.42 | +4.27% | ₺13.18 | ₺13.75 | ₺13.08 | 8.51M |
| 2026-08-18 | ₺12.87 | -3.23% | ₺13.20 | ₺13.32 | ₺12.84 | 3.94M |
| 2026-08-17 | ₺13.30 | +0.76% | ₺13.15 | ₺13.82 | ₺13.15 | 3.94M |
| 2026-08-14 | ₺13.20 | +0.92% | ₺13.10 | ₺13.25 | ₺12.93 | 3.70M |
| 2026-08-13 | ₺13.08 | +1.95% | ₺12.95 | ₺13.26 | ₺12.94 | 3.71M |
| 2026-08-12 | ₺12.83 | -3.02% | ₺13.09 | ₺13.42 | ₺12.83 | 3.09M |
| 2026-08-11 | ₺13.23 | +1.77% | ₺13.05 | ₺13.40 | ₺12.82 | 4.50M |
| 2026-08-10 | ₺13.00 | -1.07% | ₺13.24 | ₺13.68 | ₺13.00 | 2.55M |
| 2026-08-07 | ₺13.14 | 0.00% | ₺13.15 | ₺13.49 | ₺13.08 | 2.73M |
| 2026-08-06 | ₺13.14 | -2.67% | ₺13.47 | ₺13.96 | ₺13.07 | 5.35M |
| 2026-08-05 | ₺13.50 | +2.12% | ₺13.57 | ₺14.28 | ₺12.85 | 15.64M |
| 2026-08-04 | ₺13.22 | +9.98% | ₺12.09 | ₺13.22 | ₺12.04 | 5.99M |
| 2026-08-03 | ₺12.02 | -1.96% | ₺12.30 | ₺12.46 | ₺11.93 | 3.38M |
| 2026-07-31 | ₺12.26 | +1.41% | ₺12.20 | ₺12.36 | ₺11.82 | 3.17M |
| 2026-07-30 | ₺12.09 | -4.05% | ₺12.76 | ₺12.95 | ₺11.95 | 4.21M |
| 2026-07-29 | ₺12.60 | -1.18% | ₺12.70 | ₺12.99 | ₺12.60 | 3.49M |
| 2026-07-28 | ₺12.75 | -2.97% | ₺13.14 | ₺13.25 | ₺12.74 | 2.84M |
| 2026-07-27 | ₺13.14 | -2.16% | ₺13.70 | ₺13.70 | ₺13.12 | 3.21M |
| 2026-07-24 | ₺13.43 | -5.69% | ₺14.16 | ₺14.16 | ₺13.39 | 3.14M |
| 2026-07-23 | ₺14.24 | +3.71% | ₺13.81 | ₺14.29 | ₺13.61 | 3.88M |
| 2026-07-22 | ₺13.73 | -3.04% | ₺14.29 | ₺14.34 | ₺13.58 | 4.89M |
| 2026-07-21 | ₺14.16 | -1.26% | ₺14.34 | ₺14.54 | ₺13.63 | 6.86M |
| 2026-07-20 | ₺14.34 | +0.77% | ₺14.39 | ₺15.54 | ₺14.33 | 15.40M |
| 2026-07-17 | ₺14.23 | +9.97% | ₺13.11 | ₺14.23 | ₺12.85 | 9.14M |
| 2026-07-16 | ₺12.94 | +0.08% | ₺12.93 | ₺13.49 | ₺12.90 | 4.95M |
| 2026-07-14 | ₺12.93 | +1.33% | ₺12.83 | ₺13.14 | ₺12.75 | 3.30M |
| 2026-07-13 | ₺12.76 | -3.33% | ₺13.01 | ₺13.19 | ₺12.76 | 3.60M |
| 2026-07-10 | ₺13.20 | +3.37% | ₺12.54 | ₺13.97 | ₺12.53 | 7.85M |
| 2026-07-09 | ₺12.77 | -9.94% | ₺14.18 | ₺14.38 | ₺12.77 | 10.14M |
| 2026-07-08 | ₺14.18 | -6.53% | ₺15.40 | ₺15.46 | ₺14.14 | 11.39M |
| 2026-07-07 | ₺15.17 | -1.49% | ₺15.00 | ₺16.05 | ₺14.60 | 21.01M |
| 2026-07-06 | ₺15.40 | +7.39% | ₺14.34 | ₺15.76 | ₺13.92 | 20.76M |
| 2026-07-03 | ₺14.34 | +7.26% | ₺13.31 | ₺14.42 | ₺12.75 | 44.66M |
| 2026-07-02 | ₺13.37 | +9.95% | ₺12.16 | ₺13.37 | ₺12.15 | 10.07M |
| 2026-07-01 | ₺12.16 | -1.14% | ₺12.30 | ₺12.43 | ₺12.13 | 3.25M |
| 2026-06-30 | ₺12.30 | +0.24% | ₺12.45 | ₺12.81 | ₺12.22 | 10.82M |
| 2026-06-29 | ₺12.27 | +1.91% | ₺12.07 | ₺12.36 | ₺11.98 | 4.55M |
| 2026-06-26 | ₺12.04 | -0.66% | ₺12.20 | ₺12.25 | ₺11.97 | 2.03M |
| 2026-06-25 | ₺12.12 | -2.65% | ₺12.53 | ₺12.64 | ₺12.09 | 3.72M |
| 2026-06-24 | ₺12.45 | -3.11% | ₺12.92 | ₺12.97 | ₺12.40 | 5.05M |
| 2026-06-23 | ₺12.85 | -0.93% | ₺12.90 | ₺13.10 | ₺12.80 | 4.53M |
| 2026-06-22 | ₺12.97 | -5.05% | ₺13.70 | ₺13.89 | ₺12.97 | 7.61M |
| 2026-06-19 | ₺13.66 | +2.86% | ₺13.21 | ₺14.19 | ₺13.02 | 28.05M |
| 2026-06-18 | ₺13.28 | +2.08% | ₺13.10 | ₺13.44 | ₺12.99 | 7.80M |
| 2026-06-17 | ₺13.01 | -1.51% | ₺13.30 | ₺13.39 | ₺12.93 | 7.07M |
| 2026-06-16 | ₺13.21 | -0.90% | ₺13.40 | ₺13.82 | ₺13.15 | 12.26M |
| 2026-06-15 | ₺13.33 | +0.91% | ₺13.46 | ₺14.40 | ₺13.13 | 21.29M |
| 2026-06-12 | ₺13.21 | -8.26% | ₺14.55 | ₺14.90 | ₺13.05 | 18.99M |
| 2026-06-11 | ₺14.40 | +4.65% | ₺13.69 | ₺15.13 | ₺13.69 | 54.37M |
| 2026-06-10 | ₺13.76 | -8.33% | ₺16.01 | ₺16.13 | ₺13.76 | 31.19M |
| 2026-06-09 | ₺15.01 | +9.96% | ₺14.45 | ₺15.01 | ₺14.45 | 6.85M |
| 2026-06-08 | ₺13.65 | +9.99% | ₺12.25 | ₺13.65 | ₺12.00 | 11.12M |
| 2026-06-05 | ₺12.41 | +4.55% | ₺12.00 | ₺12.98 | ₺12.00 | 26.31M |
| 2026-06-04 | ₺11.87 | -2.14% | ₺12.21 | ₺12.66 | ₺11.82 | 10.61M |
| 2026-06-03 | ₺12.13 | -2.73% | ₺12.48 | ₺13.70 | ₺12.00 | 13.05M |
| 2026-06-02 | ₺12.47 | +1.63% | ₺12.35 | ₺12.67 | ₺12.30 | 5.96M |
| 2026-06-01 | ₺12.27 | 0.00% | ₺12.50 | ₺12.78 | ₺12.26 | 6.80M |
| 2026-05-29 | ₺12.27 | 0.00% | ₺12.27 | ₺12.27 | ₺12.27 | 0 |
| 2026-05-28 | ₺12.27 | 0.00% | ₺12.27 | ₺12.27 | ₺12.27 | 0 |
| 2026-05-27 | ₺12.27 | 0.00% | ₺12.27 | ₺12.27 | ₺12.27 | 0 |