Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,02 | +1,26 % | ₺3,97 | ₺4,07 | ₺3,91 | 16,57M |
| 2026-09-30 | ₺3,97 | -0,50 % | ₺4,00 | ₺4,06 | ₺3,90 | 9,73M |
| 2026-09-29 | ₺3,99 | -3,16 % | ₺4,11 | ₺4,13 | ₺3,98 | 10,98M |
| 2026-09-28 | ₺4,12 | -1,67 % | ₺4,15 | ₺4,22 | ₺4,00 | 10,79M |
| 2026-09-25 | ₺4,19 | +3,71 % | ₺4,06 | ₺4,23 | ₺3,91 | 32,45M |
| 2026-09-24 | ₺4,04 | -1,22 % | ₺4,11 | ₺4,14 | ₺4,02 | 19,78M |
| 2026-09-23 | ₺4,09 | -1,92 % | ₺4,16 | ₺4,28 | ₺4,07 | 13,55M |
| 2026-09-22 | ₺4,17 | +2,46 % | ₺4,06 | ₺4,21 | ₺4,06 | 10,77M |
| 2026-09-21 | ₺4,07 | -2,40 % | ₺4,18 | ₺4,18 | ₺3,98 | 11,24M |
| 2026-09-18 | ₺4,17 | -3,47 % | ₺4,36 | ₺4,36 | ₺4,11 | 7,68M |
| 2026-09-17 | ₺4,32 | -1,14 % | ₺4,05 | ₺4,44 | ₺4,05 | 15,71M |
| 2026-09-16 | ₺4,37 | -5,00 % | ₺4,60 | ₺4,67 | ₺4,18 | 15,46M |
| 2026-09-15 | ₺4,60 | -2,34 % | ₺4,72 | ₺4,88 | ₺4,54 | 18,68M |
| 2026-09-14 | ₺4,71 | +1,29 % | ₺4,62 | ₺4,84 | ₺4,59 | 25,50M |
| 2026-09-11 | ₺4,65 | -0,64 % | ₺4,69 | ₺4,73 | ₺4,62 | 9,24M |
| 2026-09-10 | ₺4,68 | -0,21 % | ₺4,72 | ₺4,72 | ₺4,62 | 5,35M |
| 2026-09-09 | ₺4,69 | -2,09 % | ₺4,84 | ₺4,84 | ₺4,69 | 8,28M |
| 2026-09-08 | ₺4,79 | +1,05 % | ₺4,74 | ₺4,83 | ₺4,69 | 12,41M |
| 2026-09-07 | ₺4,74 | +5,33 % | ₺4,50 | ₺4,78 | ₺4,50 | 11,78M |
| 2026-09-04 | ₺4,50 | +1,35 % | ₺4,47 | ₺4,55 | ₺4,41 | 8,37M |
| 2026-09-03 | ₺4,44 | -1,99 % | ₺4,56 | ₺4,60 | ₺4,44 | 6,61M |
| 2026-09-02 | ₺4,53 | -0,22 % | ₺4,54 | ₺4,60 | ₺4,43 | 7,90M |
| 2026-09-01 | ₺4,54 | -1,09 % | ₺4,63 | ₺4,63 | ₺4,52 | 7,90M |
| 2026-08-31 | ₺4,59 | -4,77 % | ₺4,82 | ₺4,82 | ₺4,58 | 13,00M |
| 2026-08-28 | ₺4,82 | -0,62 % | ₺4,87 | ₺4,90 | ₺4,82 | 7,64M |
| 2026-08-27 | ₺4,85 | -2,22 % | ₺4,96 | ₺4,98 | ₺4,85 | 5,57M |
| 2026-08-26 | ₺4,96 | +3,77 % | ₺4,81 | ₺4,97 | ₺4,81 | 15,48M |
| 2026-08-25 | ₺4,78 | -0,62 % | ₺4,83 | ₺4,92 | ₺4,75 | 13,62M |
| 2026-08-24 | ₺4,81 | +0,42 % | ₺4,82 | ₺4,88 | ₺4,77 | 11,61M |
| 2026-08-21 | ₺4,79 | -0,42 % | ₺4,83 | ₺4,91 | ₺4,67 | 29,43M |
| 2026-08-20 | ₺4,81 | -2,63 % | ₺5,00 | ₺5,03 | ₺4,76 | 18,41M |
| 2026-08-19 | ₺4,94 | +2,49 % | ₺4,87 | ₺4,94 | ₺4,82 | 14,89M |
| 2026-08-18 | ₺4,82 | -2,03 % | ₺4,91 | ₺4,96 | ₺4,80 | 10,00M |
| 2026-08-17 | ₺4,92 | +2,50 % | ₺4,85 | ₺4,96 | ₺4,82 | 9,88M |
| 2026-08-14 | ₺4,80 | -0,41 % | ₺4,82 | ₺4,85 | ₺4,78 | 5,47M |
| 2026-08-13 | ₺4,82 | +2,55 % | ₺4,71 | ₺4,83 | ₺4,69 | 13,86M |
| 2026-08-12 | ₺4,70 | 0,00 % | ₺4,68 | ₺4,77 | ₺4,64 | 8,71M |
| 2026-08-11 | ₺4,70 | -2,29 % | ₺4,80 | ₺4,80 | ₺4,69 | 7,75M |
| 2026-08-10 | ₺4,81 | +0,42 % | ₺4,81 | ₺4,91 | ₺4,81 | 10,43M |
| 2026-08-07 | ₺4,79 | -0,21 % | ₺4,85 | ₺4,87 | ₺4,77 | 9,82M |
| 2026-08-06 | ₺4,80 | -3,03 % | ₺4,96 | ₺5,04 | ₺4,79 | 13,44M |
| 2026-08-05 | ₺4,95 | -1,39 % | ₺4,97 | ₺5,19 | ₺4,95 | 19,85M |
| 2026-08-04 | ₺5,02 | +4,58 % | ₺4,83 | ₺5,17 | ₺4,81 | 24,10M |
| 2026-08-03 | ₺4,80 | +0,42 % | ₺4,82 | ₺4,87 | ₺4,71 | 8,42M |
| 2026-07-31 | ₺4,78 | +0,84 % | ₺4,75 | ₺4,84 | ₺4,67 | 12,17M |
| 2026-07-30 | ₺4,74 | -4,24 % | ₺5,00 | ₺5,01 | ₺4,74 | 11,90M |
| 2026-07-29 | ₺4,95 | -2,17 % | ₺5,12 | ₺5,13 | ₺4,95 | 11,98M |
| 2026-07-28 | ₺5,06 | -2,69 % | ₺5,24 | ₺5,25 | ₺5,06 | 5,48M |
| 2026-07-27 | ₺5,20 | -2,07 % | ₺5,35 | ₺5,40 | ₺5,19 | 9,53M |
| 2026-07-24 | ₺5,31 | -1,85 % | ₺5,41 | ₺5,44 | ₺5,30 | 7,13M |
| 2026-07-23 | ₺5,41 | -2,35 % | ₺5,57 | ₺5,59 | ₺5,40 | 10,38M |
| 2026-07-22 | ₺5,54 | 0,00 % | ₺5,59 | ₺5,73 | ₺5,52 | 13,83M |
| 2026-07-21 | ₺5,54 | -1,77 % | ₺5,66 | ₺5,70 | ₺5,53 | 10,03M |
| 2026-07-20 | ₺5,64 | +0,71 % | ₺5,54 | ₺5,86 | ₺5,47 | 27,47M |
| 2026-07-17 | ₺5,60 | +3,32 % | ₺5,43 | ₺5,73 | ₺5,32 | 24,67M |
| 2026-07-16 | ₺5,42 | +1,12 % | ₺5,38 | ₺5,66 | ₺5,36 | 18,61M |
| 2026-07-14 | ₺5,36 | +3,28 % | ₺5,24 | ₺5,42 | ₺5,13 | 29,83M |
| 2026-07-13 | ₺5,19 | -2,44 % | ₺5,29 | ₺5,38 | ₺5,15 | 10,86M |
| 2026-07-10 | ₺5,32 | +0,76 % | ₺5,28 | ₺5,46 | ₺5,27 | 13,54M |
| 2026-07-09 | ₺5,28 | -5,04 % | ₺5,62 | ₺5,63 | ₺5,22 | 18,85M |
| 2026-07-08 | ₺5,56 | -5,92 % | ₺5,92 | ₺5,96 | ₺5,56 | 21,57M |
| 2026-07-07 | ₺5,91 | -3,43 % | ₺6,06 | ₺6,12 | ₺5,87 | 31,79M |
| 2026-07-06 | ₺6,12 | -0,81 % | ₺6,18 | ₺6,34 | ₺6,08 | 43,85M |
| 2026-07-03 | ₺6,17 | -0,16 % | ₺6,14 | ₺6,25 | ₺5,96 | 43,00M |
| 2026-07-02 | ₺6,18 | +6,00 % | ₺5,83 | ₺6,34 | ₺5,81 | 74,00M |
| 2026-07-01 | ₺5,83 | -1,19 % | ₺5,85 | ₺5,97 | ₺5,77 | 15,33M |
| 2026-06-30 | ₺5,90 | +0,51 % | ₺5,94 | ₺6,22 | ₺5,81 | 36,97M |
| 2026-06-29 | ₺5,87 | +7,31 % | ₺5,47 | ₺5,87 | ₺5,39 | 23,41M |
| 2026-06-26 | ₺5,47 | -1,08 % | ₺5,54 | ₺5,59 | ₺5,45 | 8,95M |
| 2026-06-25 | ₺5,53 | -1,60 % | ₺5,69 | ₺5,75 | ₺5,53 | 14,15M |
| 2026-06-24 | ₺5,62 | -2,60 % | ₺5,80 | ₺5,84 | ₺5,57 | 18,00M |
| 2026-06-23 | ₺5,77 | -1,54 % | ₺5,86 | ₺5,91 | ₺5,74 | 16,69M |
| 2026-06-22 | ₺5,86 | -2,98 % | ₺6,11 | ₺6,12 | ₺5,86 | 18,22M |
| 2026-06-19 | ₺6,04 | +3,25 % | ₺5,82 | ₺6,20 | ₺5,77 | 43,26M |
| 2026-06-18 | ₺5,85 | +0,17 % | ₺5,87 | ₺6,05 | ₺5,79 | 26,70M |
| 2026-06-17 | ₺5,84 | -4,26 % | ₺6,08 | ₺6,10 | ₺5,78 | 41,43M |
| 2026-06-16 | ₺6,10 | -1,61 % | ₺6,30 | ₺6,42 | ₺6,05 | 31,14M |
| 2026-06-15 | ₺6,20 | +1,81 % | ₺6,20 | ₺6,56 | ₺6,00 | 68,97M |
| 2026-06-12 | ₺6,09 | -7,73 % | ₺6,75 | ₺6,81 | ₺6,04 | 73,88M |
| 2026-06-11 | ₺6,60 | +10,00 % | ₺6,02 | ₺6,60 | ₺6,02 | 143,39M |
| 2026-06-10 | ₺6,00 | -8,12 % | ₺6,79 | ₺6,92 | ₺5,93 | 159,97M |
| 2026-06-09 | ₺6,53 | +9,93 % | ₺6,19 | ₺6,53 | ₺6,12 | 29,37M |
| 2026-06-08 | ₺5,94 | +10,00 % | ₺5,50 | ₺5,94 | ₺5,30 | 94,98M |
| 2026-06-05 | ₺5,40 | +5,26 % | ₺5,36 | ₺5,64 | ₺5,27 | 130,34M |
| 2026-06-04 | ₺5,13 | -2,10 % | ₺5,29 | ₺5,32 | ₺5,09 | 16,00M |
| 2026-06-03 | ₺5,24 | -5,42 % | ₺5,54 | ₺5,64 | ₺5,23 | 21,19M |
| 2026-06-02 | ₺5,54 | +3,36 % | ₺5,37 | ₺5,56 | ₺5,22 | 39,05M |
| 2026-06-01 | ₺5,36 | -0,74 % | ₺5,42 | ₺5,48 | ₺5,34 | 20,60M |
| 2026-05-29 | ₺5,40 | 0,00 % | ₺5,40 | ₺5,40 | ₺5,40 | 0 |
| 2026-05-28 | ₺5,40 | 0,00 % | ₺5,40 | ₺5,40 | ₺5,40 | 0 |