Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.05 | +2.02% | ₺3.97 | ₺4.10 | ₺3.91 | 25.31M |
| 2026-09-30 | ₺3.97 | -0.50% | ₺4.00 | ₺4.06 | ₺3.90 | 9.73M |
| 2026-09-29 | ₺3.99 | -3.16% | ₺4.11 | ₺4.13 | ₺3.98 | 10.98M |
| 2026-09-28 | ₺4.12 | -1.67% | ₺4.15 | ₺4.22 | ₺4.00 | 10.79M |
| 2026-09-25 | ₺4.19 | +3.71% | ₺4.06 | ₺4.23 | ₺3.91 | 32.45M |
| 2026-09-24 | ₺4.04 | -1.22% | ₺4.11 | ₺4.14 | ₺4.02 | 19.78M |
| 2026-09-23 | ₺4.09 | -1.92% | ₺4.16 | ₺4.28 | ₺4.07 | 13.55M |
| 2026-09-22 | ₺4.17 | +2.46% | ₺4.06 | ₺4.21 | ₺4.06 | 10.77M |
| 2026-09-21 | ₺4.07 | -2.40% | ₺4.18 | ₺4.18 | ₺3.98 | 11.24M |
| 2026-09-18 | ₺4.17 | -3.47% | ₺4.36 | ₺4.36 | ₺4.11 | 7.68M |
| 2026-09-17 | ₺4.32 | -1.14% | ₺4.05 | ₺4.44 | ₺4.05 | 15.71M |
| 2026-09-16 | ₺4.37 | -5.00% | ₺4.60 | ₺4.67 | ₺4.18 | 15.46M |
| 2026-09-15 | ₺4.60 | -2.34% | ₺4.72 | ₺4.88 | ₺4.54 | 18.68M |
| 2026-09-14 | ₺4.71 | +1.29% | ₺4.62 | ₺4.84 | ₺4.59 | 25.50M |
| 2026-09-11 | ₺4.65 | -0.64% | ₺4.69 | ₺4.73 | ₺4.62 | 9.24M |
| 2026-09-10 | ₺4.68 | -0.21% | ₺4.72 | ₺4.72 | ₺4.62 | 5.35M |
| 2026-09-09 | ₺4.69 | -2.09% | ₺4.84 | ₺4.84 | ₺4.69 | 8.28M |
| 2026-09-08 | ₺4.79 | +1.05% | ₺4.74 | ₺4.83 | ₺4.69 | 12.41M |
| 2026-09-07 | ₺4.74 | +5.33% | ₺4.50 | ₺4.78 | ₺4.50 | 11.78M |
| 2026-09-04 | ₺4.50 | +1.35% | ₺4.47 | ₺4.55 | ₺4.41 | 8.37M |
| 2026-09-03 | ₺4.44 | -1.99% | ₺4.56 | ₺4.60 | ₺4.44 | 6.61M |
| 2026-09-02 | ₺4.53 | -0.22% | ₺4.54 | ₺4.60 | ₺4.43 | 7.90M |
| 2026-09-01 | ₺4.54 | -1.09% | ₺4.63 | ₺4.63 | ₺4.52 | 7.90M |
| 2026-08-31 | ₺4.59 | -4.77% | ₺4.82 | ₺4.82 | ₺4.58 | 13.00M |
| 2026-08-28 | ₺4.82 | -0.62% | ₺4.87 | ₺4.90 | ₺4.82 | 7.64M |
| 2026-08-27 | ₺4.85 | -2.22% | ₺4.96 | ₺4.98 | ₺4.85 | 5.57M |
| 2026-08-26 | ₺4.96 | +3.77% | ₺4.81 | ₺4.97 | ₺4.81 | 15.48M |
| 2026-08-25 | ₺4.78 | -0.62% | ₺4.83 | ₺4.92 | ₺4.75 | 13.62M |
| 2026-08-24 | ₺4.81 | +0.42% | ₺4.82 | ₺4.88 | ₺4.77 | 11.61M |
| 2026-08-21 | ₺4.79 | -0.42% | ₺4.83 | ₺4.91 | ₺4.67 | 29.43M |
| 2026-08-20 | ₺4.81 | -2.63% | ₺5.00 | ₺5.03 | ₺4.76 | 18.41M |
| 2026-08-19 | ₺4.94 | +2.49% | ₺4.87 | ₺4.94 | ₺4.82 | 14.89M |
| 2026-08-18 | ₺4.82 | -2.03% | ₺4.91 | ₺4.96 | ₺4.80 | 10.00M |
| 2026-08-17 | ₺4.92 | +2.50% | ₺4.85 | ₺4.96 | ₺4.82 | 9.88M |
| 2026-08-14 | ₺4.80 | -0.41% | ₺4.82 | ₺4.85 | ₺4.78 | 5.47M |
| 2026-08-13 | ₺4.82 | +2.55% | ₺4.71 | ₺4.83 | ₺4.69 | 13.86M |
| 2026-08-12 | ₺4.70 | 0.00% | ₺4.68 | ₺4.77 | ₺4.64 | 8.71M |
| 2026-08-11 | ₺4.70 | -2.29% | ₺4.80 | ₺4.80 | ₺4.69 | 7.75M |
| 2026-08-10 | ₺4.81 | +0.42% | ₺4.81 | ₺4.91 | ₺4.81 | 10.43M |
| 2026-08-07 | ₺4.79 | -0.21% | ₺4.85 | ₺4.87 | ₺4.77 | 9.82M |
| 2026-08-06 | ₺4.80 | -3.03% | ₺4.96 | ₺5.04 | ₺4.79 | 13.44M |
| 2026-08-05 | ₺4.95 | -1.39% | ₺4.97 | ₺5.19 | ₺4.95 | 19.85M |
| 2026-08-04 | ₺5.02 | +4.58% | ₺4.83 | ₺5.17 | ₺4.81 | 24.10M |
| 2026-08-03 | ₺4.80 | +0.42% | ₺4.82 | ₺4.87 | ₺4.71 | 8.42M |
| 2026-07-31 | ₺4.78 | +0.84% | ₺4.75 | ₺4.84 | ₺4.67 | 12.17M |
| 2026-07-30 | ₺4.74 | -4.24% | ₺5.00 | ₺5.01 | ₺4.74 | 11.90M |
| 2026-07-29 | ₺4.95 | -2.17% | ₺5.12 | ₺5.13 | ₺4.95 | 11.98M |
| 2026-07-28 | ₺5.06 | -2.69% | ₺5.24 | ₺5.25 | ₺5.06 | 5.48M |
| 2026-07-27 | ₺5.20 | -2.07% | ₺5.35 | ₺5.40 | ₺5.19 | 9.53M |
| 2026-07-24 | ₺5.31 | -1.85% | ₺5.41 | ₺5.44 | ₺5.30 | 7.13M |
| 2026-07-23 | ₺5.41 | -2.35% | ₺5.57 | ₺5.59 | ₺5.40 | 10.38M |
| 2026-07-22 | ₺5.54 | 0.00% | ₺5.59 | ₺5.73 | ₺5.52 | 13.83M |
| 2026-07-21 | ₺5.54 | -1.77% | ₺5.66 | ₺5.70 | ₺5.53 | 10.03M |
| 2026-07-20 | ₺5.64 | +0.71% | ₺5.54 | ₺5.86 | ₺5.47 | 27.47M |
| 2026-07-17 | ₺5.60 | +3.32% | ₺5.43 | ₺5.73 | ₺5.32 | 24.67M |
| 2026-07-16 | ₺5.42 | +1.12% | ₺5.38 | ₺5.66 | ₺5.36 | 18.61M |
| 2026-07-14 | ₺5.36 | +3.28% | ₺5.24 | ₺5.42 | ₺5.13 | 29.83M |
| 2026-07-13 | ₺5.19 | -2.44% | ₺5.29 | ₺5.38 | ₺5.15 | 10.86M |
| 2026-07-10 | ₺5.32 | +0.76% | ₺5.28 | ₺5.46 | ₺5.27 | 13.54M |
| 2026-07-09 | ₺5.28 | -5.04% | ₺5.62 | ₺5.63 | ₺5.22 | 18.85M |
| 2026-07-08 | ₺5.56 | -5.92% | ₺5.92 | ₺5.96 | ₺5.56 | 21.57M |
| 2026-07-07 | ₺5.91 | -3.43% | ₺6.06 | ₺6.12 | ₺5.87 | 31.79M |
| 2026-07-06 | ₺6.12 | -0.81% | ₺6.18 | ₺6.34 | ₺6.08 | 43.85M |
| 2026-07-03 | ₺6.17 | -0.16% | ₺6.14 | ₺6.25 | ₺5.96 | 43.00M |
| 2026-07-02 | ₺6.18 | +6.00% | ₺5.83 | ₺6.34 | ₺5.81 | 74.00M |
| 2026-07-01 | ₺5.83 | -1.19% | ₺5.85 | ₺5.97 | ₺5.77 | 15.33M |
| 2026-06-30 | ₺5.90 | +0.51% | ₺5.94 | ₺6.22 | ₺5.81 | 36.97M |
| 2026-06-29 | ₺5.87 | +7.31% | ₺5.47 | ₺5.87 | ₺5.39 | 23.41M |
| 2026-06-26 | ₺5.47 | -1.08% | ₺5.54 | ₺5.59 | ₺5.45 | 8.95M |
| 2026-06-25 | ₺5.53 | -1.60% | ₺5.69 | ₺5.75 | ₺5.53 | 14.15M |
| 2026-06-24 | ₺5.62 | -2.60% | ₺5.80 | ₺5.84 | ₺5.57 | 18.00M |
| 2026-06-23 | ₺5.77 | -1.54% | ₺5.86 | ₺5.91 | ₺5.74 | 16.69M |
| 2026-06-22 | ₺5.86 | -2.98% | ₺6.11 | ₺6.12 | ₺5.86 | 18.22M |
| 2026-06-19 | ₺6.04 | +3.25% | ₺5.82 | ₺6.20 | ₺5.77 | 43.26M |
| 2026-06-18 | ₺5.85 | +0.17% | ₺5.87 | ₺6.05 | ₺5.79 | 26.70M |
| 2026-06-17 | ₺5.84 | -4.26% | ₺6.08 | ₺6.10 | ₺5.78 | 41.43M |
| 2026-06-16 | ₺6.10 | -1.61% | ₺6.30 | ₺6.42 | ₺6.05 | 31.14M |
| 2026-06-15 | ₺6.20 | +1.81% | ₺6.20 | ₺6.56 | ₺6.00 | 68.97M |
| 2026-06-12 | ₺6.09 | -7.73% | ₺6.75 | ₺6.81 | ₺6.04 | 73.88M |
| 2026-06-11 | ₺6.60 | +10.00% | ₺6.02 | ₺6.60 | ₺6.02 | 143.39M |
| 2026-06-10 | ₺6.00 | -8.12% | ₺6.79 | ₺6.92 | ₺5.93 | 159.97M |
| 2026-06-09 | ₺6.53 | +9.93% | ₺6.19 | ₺6.53 | ₺6.12 | 29.37M |
| 2026-06-08 | ₺5.94 | +10.00% | ₺5.50 | ₺5.94 | ₺5.30 | 94.98M |
| 2026-06-05 | ₺5.40 | +5.26% | ₺5.36 | ₺5.64 | ₺5.27 | 130.34M |
| 2026-06-04 | ₺5.13 | -2.10% | ₺5.29 | ₺5.32 | ₺5.09 | 16.00M |
| 2026-06-03 | ₺5.24 | -5.42% | ₺5.54 | ₺5.64 | ₺5.23 | 21.19M |
| 2026-06-02 | ₺5.54 | +3.36% | ₺5.37 | ₺5.56 | ₺5.22 | 39.05M |
| 2026-06-01 | ₺5.36 | -0.74% | ₺5.42 | ₺5.48 | ₺5.34 | 20.60M |
| 2026-05-29 | ₺5.40 | 0.00% | ₺5.40 | ₺5.40 | ₺5.40 | 0 |
| 2026-05-28 | ₺5.40 | 0.00% | ₺5.40 | ₺5.40 | ₺5.40 | 0 |