GUSD GUSD
$0,9983+0,00 (+0,01 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,66M |
| 2026-09-30 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 3,34M |
| 2026-09-29 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 2,93M |
| 2026-09-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 2,34M |
| 2026-09-27 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,95M |
| 2026-09-26 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 2,82M |
| 2026-09-25 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 5,48M |
| 2026-09-24 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 3,71M |
| 2026-09-23 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 5,68M |
| 2026-09-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 5,84M |
| 2026-09-21 | $1,00 | -0,10 % | $1,00 | $1,00 | $1,00 | 9,75M |
| 2026-09-20 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 3,92M |
| 2026-09-19 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 3,53M |
| 2026-09-18 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 8,71M |
| 2026-09-17 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 946,18K |
| 2026-09-16 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 2,48M |
| 2026-09-15 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 3,53M |
| 2026-09-14 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 3,00M |
| 2026-09-13 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 2,82M |
| 2026-09-12 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,92M |
| 2026-09-11 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 8,52M |
| 2026-09-10 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 6,22M |
| 2026-09-09 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 5,94M |
| 2026-09-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,78M |
| 2026-09-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 4,83M |
| 2026-09-06 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 8,32M |
| 2026-09-05 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 4,47M |
| 2026-09-04 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,31M |
| 2026-09-03 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 7,16M |
| 2026-09-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 5,57M |
| 2026-09-01 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 5,29M |
| 2026-08-31 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 6,62M |
| 2026-08-30 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 7,30M |
| 2026-08-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 3,85M |
| 2026-08-28 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 15,83M |
| 2026-08-27 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 20,81M |
| 2026-08-26 | $1,00 | -0,10 % | $1,00 | $1,00 | $0,99 | 6,91M |
| 2026-08-25 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 4,90M |
| 2026-08-24 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 5,57M |
| 2026-08-23 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 2,37M |
| 2026-08-22 | $1,00 | -0,02 % | $1,00 | $1,00 | $0,99 | 3,07M |
| 2026-08-21 | $1,00 | -0,03 % | $1,00 | $1,00 | $0,99 | 1,86M |
| 2026-08-20 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 1,74M |
| 2026-08-19 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 2,28M |
| 2026-08-18 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 581,83K |
| 2026-08-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 620,75K |
| 2026-08-16 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 619,66K |
| 2026-08-15 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 529,00K |
| 2026-08-14 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 608,28K |
| 2026-08-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 627,03K |
| 2026-08-12 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 634,37K |
| 2026-08-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,12M |
| 2026-08-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,07M |
| 2026-08-09 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 799,65K |
| 2026-08-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 613,00K |
| 2026-08-07 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 1,28M |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 960,12K |
| 2026-08-05 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 730,18K |
| 2026-08-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 755,61K |
| 2026-08-03 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 683,39K |
| 2026-08-02 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 625,51K |
| 2026-08-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 684,54K |
| 2026-07-31 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 681,49K |
| 2026-07-30 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 709,74K |
| 2026-07-29 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 599,43K |
| 2026-07-28 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 709,56K |
| 2026-07-27 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 638,87K |
| 2026-07-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 1,96M |
| 2026-07-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 6,67M |
| 2026-07-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 575,37K |
| 2026-07-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 593,67K |
| 2026-07-22 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 722,86K |
| 2026-07-21 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,13M |
| 2026-07-20 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 677,28K |
| 2026-07-19 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 546,57K |
| 2026-07-18 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 698,17K |
| 2026-07-17 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 927,34K |
| 2026-07-16 | $1,00 | -0,09 % | $1,00 | $1,00 | $1,00 | 695,43K |
| 2026-07-15 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 948,66K |
| 2026-07-14 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 950,82K |
| 2026-07-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 1,25M |
| 2026-07-12 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 985,72K |
| 2026-07-11 | $1,00 | -0,08 % | $1,00 | $1,00 | $1,00 | 4,04M |
| 2026-07-10 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 1,08M |
| 2026-07-09 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 587,44K |
| 2026-07-08 | $1,00 | +0,15 % | $1,00 | $1,00 | $1,00 | 804,64K |
| 2026-07-07 | $1,00 | -0,10 % | $1,00 | $1,00 | $1,00 | 874,64K |
| 2026-07-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 843,34K |
| 2026-07-05 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 908,60K |
| 2026-07-04 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 708,01K |