GUSD GUSD
$0.9982+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.72M |
| 2026-09-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 3.34M |
| 2026-09-29 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 2.93M |
| 2026-09-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 2.34M |
| 2026-09-27 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.95M |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2.82M |
| 2026-09-25 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 5.48M |
| 2026-09-24 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 3.71M |
| 2026-09-23 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 5.68M |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.84M |
| 2026-09-21 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 9.75M |
| 2026-09-20 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 3.92M |
| 2026-09-19 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 3.53M |
| 2026-09-18 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 8.71M |
| 2026-09-17 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 946.18K |
| 2026-09-16 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 2.48M |
| 2026-09-15 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 3.53M |
| 2026-09-14 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 3.00M |
| 2026-09-13 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 2.82M |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.92M |
| 2026-09-11 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 8.52M |
| 2026-09-10 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 6.22M |
| 2026-09-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5.94M |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.78M |
| 2026-09-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4.83M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 8.32M |
| 2026-09-05 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 4.47M |
| 2026-09-04 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.31M |
| 2026-09-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 7.16M |
| 2026-09-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 5.57M |
| 2026-09-01 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 5.29M |
| 2026-08-31 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 6.62M |
| 2026-08-30 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 7.30M |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 3.85M |
| 2026-08-28 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 15.83M |
| 2026-08-27 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 20.81M |
| 2026-08-26 | $1.00 | -0.10% | $1.00 | $1.00 | $0.99 | 6.91M |
| 2026-08-25 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 4.90M |
| 2026-08-24 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 5.57M |
| 2026-08-23 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 2.37M |
| 2026-08-22 | $1.00 | -0.02% | $1.00 | $1.00 | $0.99 | 3.07M |
| 2026-08-21 | $1.00 | -0.03% | $1.00 | $1.00 | $0.99 | 1.86M |
| 2026-08-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 1.74M |
| 2026-08-19 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 2.28M |
| 2026-08-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 581.83K |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 620.75K |
| 2026-08-16 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 619.66K |
| 2026-08-15 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 529.00K |
| 2026-08-14 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 608.28K |
| 2026-08-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 627.03K |
| 2026-08-12 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 634.37K |
| 2026-08-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.12M |
| 2026-08-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.07M |
| 2026-08-09 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 799.65K |
| 2026-08-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 613.00K |
| 2026-08-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 1.28M |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 960.12K |
| 2026-08-05 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 730.18K |
| 2026-08-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 755.61K |
| 2026-08-03 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 683.39K |
| 2026-08-02 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 625.51K |
| 2026-08-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 684.54K |
| 2026-07-31 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 681.49K |
| 2026-07-30 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 709.74K |
| 2026-07-29 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 599.43K |
| 2026-07-28 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 709.56K |
| 2026-07-27 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 638.87K |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 1.96M |
| 2026-07-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 6.67M |
| 2026-07-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 575.37K |
| 2026-07-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 593.67K |
| 2026-07-22 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 722.86K |
| 2026-07-21 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.13M |
| 2026-07-20 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 677.28K |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 546.57K |
| 2026-07-18 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 698.17K |
| 2026-07-17 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 927.34K |
| 2026-07-16 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 695.43K |
| 2026-07-15 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 948.66K |
| 2026-07-14 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 950.82K |
| 2026-07-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 1.25M |
| 2026-07-12 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 985.72K |
| 2026-07-11 | $1.00 | -0.08% | $1.00 | $1.00 | $1.00 | 4.04M |
| 2026-07-10 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 1.08M |
| 2026-07-09 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 587.44K |
| 2026-07-08 | $1.00 | +0.15% | $1.00 | $1.00 | $1.00 | 804.64K |
| 2026-07-07 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 874.64K |
| 2026-07-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 843.34K |
| 2026-07-05 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 908.60K |
| 2026-07-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 708.01K |