Grand City Properties SA GYC
XETR · Deutschland · Finanzen
€7,01-0,23 (-3,18 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,01 | -3,18 % | €7,14 | €7,20 | €7,01 | 128,97K |
| 2026-09-30 | €7,24 | -1,50 % | €7,36 | €7,48 | €7,24 | 99,60K |
| 2026-09-29 | €7,35 | +1,66 % | €7,21 | €7,42 | €7,21 | 182,24K |
| 2026-09-28 | €7,23 | -0,41 % | €7,21 | €7,36 | €7,21 | 104,57K |
| 2026-09-25 | €7,26 | -0,41 % | €7,33 | €7,46 | €7,26 | 71,75K |
| 2026-09-24 | €7,29 | -2,15 % | €7,41 | €7,48 | €7,29 | 158,09K |
| 2026-09-23 | €7,45 | -2,61 % | €7,70 | €7,70 | €7,45 | 144,48K |
| 2026-09-22 | €7,65 | -0,65 % | €7,70 | €7,80 | €7,57 | 105,46K |
| 2026-09-21 | €7,70 | -0,52 % | €7,87 | €7,87 | €7,70 | 99,06K |
| 2026-09-18 | €7,74 | -1,65 % | €7,86 | €8,08 | €7,67 | 366,33K |
| 2026-09-17 | €7,87 | -1,63 % | €8,00 | €8,16 | €7,81 | 250,45K |
| 2026-09-16 | €8,00 | -3,96 % | €8,39 | €8,39 | €8,00 | 182,16K |
| 2026-09-15 | €8,33 | -3,14 % | €8,69 | €8,69 | €8,33 | 130,68K |
| 2026-09-14 | €8,60 | -4,97 % | €8,96 | €9,16 | €8,60 | 131,34K |
| 2026-09-11 | €9,05 | +0,78 % | €8,92 | €9,13 | €8,92 | 56,23K |
| 2026-09-10 | €8,98 | -2,07 % | €9,05 | €9,16 | €8,98 | 48,04K |
| 2026-09-09 | €9,17 | -0,76 % | €9,18 | €9,25 | €9,11 | 40,19K |
| 2026-09-08 | €9,24 | +0,22 % | €9,09 | €9,29 | €9,09 | 48,40K |
| 2026-09-07 | €9,22 | -1,60 % | €9,20 | €9,23 | €9,14 | 41,52K |
| 2026-09-04 | €9,37 | +0,86 % | €9,29 | €9,45 | €9,21 | 72,60K |
| 2026-09-03 | €9,29 | +1,53 % | €9,11 | €9,29 | €9,09 | 56,58K |
| 2026-09-02 | €9,15 | -0,87 % | €9,29 | €9,31 | €9,13 | 71,30K |
| 2026-09-01 | €9,23 | -0,65 % | €9,36 | €9,36 | €9,10 | 225,20K |
| 2026-08-31 | €9,29 | -0,85 % | €9,37 | €9,37 | €9,06 | 213,07K |
| 2026-08-28 | €9,37 | +0,32 % | €9,34 | €9,39 | €9,25 | 54,83K |
| 2026-08-27 | €9,34 | -0,11 % | €9,30 | €9,35 | €9,19 | 62,37K |
| 2026-08-26 | €9,35 | 0,00 % | €9,29 | €9,36 | €9,21 | 81,73K |
| 2026-08-25 | €9,35 | +1,41 % | €9,16 | €9,35 | €9,11 | 81,87K |
| 2026-08-24 | €9,22 | +0,55 % | €9,23 | €9,24 | €9,04 | 52,11K |
| 2026-08-21 | €9,17 | -0,76 % | €9,28 | €9,28 | €9,14 | 99,94K |
| 2026-08-20 | €9,24 | +1,54 % | €9,06 | €9,26 | €9,06 | 48,51K |
| 2026-08-19 | €9,10 | -0,76 % | €9,17 | €9,17 | €8,99 | 52,22K |
| 2026-08-18 | €9,17 | -2,34 % | €9,33 | €9,41 | €9,06 | 63,95K |
| 2026-08-17 | €9,39 | -3,20 % | €9,65 | €9,68 | €9,27 | 61,43K |
| 2026-08-14 | €9,70 | 0,00 % | €9,76 | €9,76 | €9,51 | 42,95K |
| 2026-08-13 | €9,70 | +0,73 % | €9,61 | €9,82 | €9,51 | 98,26K |
| 2026-08-12 | €9,63 | +0,73 % | €9,39 | €9,71 | €9,29 | 103,63K |
| 2026-08-11 | €9,56 | -0,52 % | €9,52 | €9,61 | €9,46 | 61,49K |
| 2026-08-10 | €9,61 | -0,83 % | €9,69 | €9,74 | €9,56 | 44,28K |
| 2026-08-07 | €9,69 | +1,47 % | €9,54 | €9,77 | €9,51 | 63,76K |
| 2026-08-06 | €9,55 | -0,21 % | €9,70 | €9,70 | €9,55 | 30,70K |
| 2026-08-05 | €9,57 | -2,05 % | €9,70 | €9,80 | €9,57 | 35,66K |
| 2026-08-04 | €9,77 | -0,91 % | €9,79 | €9,92 | €9,71 | 79,45K |
| 2026-08-03 | €9,86 | +1,86 % | €9,85 | €9,96 | €9,81 | 77,48K |
| 2026-07-31 | €9,68 | -2,12 % | €9,90 | €9,93 | €9,58 | 109,65K |
| 2026-07-30 | €9,89 | -0,10 % | €9,95 | €10,00 | €9,85 | 104,37K |
| 2026-07-29 | €9,90 | -0,50 % | €9,95 | €10,02 | €9,75 | 76,41K |
| 2026-07-28 | €9,95 | +2,16 % | €9,78 | €9,95 | €9,75 | 83,94K |
| 2026-07-27 | €9,74 | +2,63 % | €9,55 | €9,79 | €9,55 | 59,91K |
| 2026-07-24 | €9,49 | +0,85 % | €9,40 | €9,50 | €9,21 | 65,90K |
| 2026-07-23 | €9,41 | -1,16 % | €9,58 | €9,60 | €9,31 | 110,24K |
| 2026-07-22 | €9,52 | +1,38 % | €9,40 | €9,56 | €9,22 | 109,86K |
| 2026-07-21 | €9,39 | +1,73 % | €9,29 | €9,39 | €9,11 | 103,95K |
| 2026-07-20 | €9,23 | -0,22 % | €9,10 | €9,26 | €9,06 | 63,97K |
| 2026-07-17 | €9,25 | +1,87 % | €9,08 | €9,25 | €9,00 | 123,48K |
| 2026-07-16 | €9,08 | +0,44 % | €9,10 | €9,10 | €8,96 | 72,83K |
| 2026-07-15 | €9,04 | +0,89 % | €9,07 | €9,07 | €8,89 | 71,30K |
| 2026-07-14 | €8,96 | -0,11 % | €8,91 | €9,05 | €8,84 | 78,50K |
| 2026-07-13 | €8,97 | -0,77 % | €9,11 | €9,12 | €8,94 | 74,22K |
| 2026-07-10 | €9,04 | +0,78 % | €8,97 | €9,18 | €8,94 | 67,61K |
| 2026-07-09 | €8,97 | -0,11 % | €9,13 | €9,13 | €8,97 | 82,73K |
| 2026-07-08 | €8,98 | -4,87 % | €9,37 | €9,37 | €8,93 | 98,15K |
| 2026-07-07 | €9,44 | -0,21 % | €9,53 | €9,54 | €9,40 | 48,75K |
| 2026-07-06 | €9,46 | +0,64 % | €9,31 | €9,55 | €9,31 | 95,16K |
| 2026-07-03 | €9,40 | +0,75 % | €9,35 | €9,46 | €9,33 | 123,65K |
| 2026-07-02 | €9,33 | +4,13 % | €9,02 | €9,40 | €8,96 | 114,18K |
| 2026-07-01 | €8,96 | -0,78 % | €9,12 | €9,12 | €8,77 | 102,52K |
| 2026-06-30 | €9,03 | +1,23 % | €8,98 | €9,13 | €8,97 | 80,22K |
| 2026-06-29 | €8,92 | -1,44 % | €9,02 | €9,06 | €8,91 | 75,71K |
| 2026-06-26 | €9,05 | +1,91 % | €8,86 | €9,05 | €8,86 | 104,07K |
| 2026-06-25 | €8,88 | -2,74 % | €8,89 | €8,98 | €8,73 | 181,55K |
| 2026-06-24 | €9,13 | +0,88 % | €8,96 | €9,16 | €8,96 | 102,37K |
| 2026-06-23 | €9,05 | -0,77 % | €9,18 | €9,18 | €8,97 | 98,34K |
| 2026-06-22 | €9,12 | +0,11 % | €9,17 | €9,17 | €8,91 | 99,76K |
| 2026-06-19 | €9,11 | -1,19 % | €9,22 | €9,22 | €9,07 | 162,24K |
| 2026-06-18 | €9,22 | -0,43 % | €9,25 | €9,25 | €8,94 | 104,24K |
| 2026-06-17 | €9,26 | -0,11 % | €9,21 | €9,26 | €9,08 | 125,35K |
| 2026-06-16 | €9,27 | +1,20 % | €9,15 | €9,32 | €9,06 | 112,89K |
| 2026-06-15 | €9,16 | +1,44 % | €9,03 | €9,35 | €9,03 | 196,91K |
| 2026-06-12 | €9,03 | +2,50 % | €8,89 | €9,08 | €8,89 | 99,78K |
| 2026-06-11 | €8,81 | -1,01 % | €8,85 | €8,91 | €8,70 | 136,47K |
| 2026-06-10 | €8,90 | +2,42 % | €8,79 | €8,92 | €8,76 | 109,36K |
| 2026-06-09 | €8,69 | +0,23 % | €8,61 | €8,79 | €8,55 | 167,28K |
| 2026-06-08 | €8,67 | -3,56 % | €9,03 | €9,03 | €8,64 | 157,68K |
| 2026-06-05 | €8,99 | -3,85 % | €9,32 | €9,37 | €8,94 | 246,28K |
| 2026-06-04 | €9,35 | +1,30 % | €9,23 | €9,35 | €9,22 | 122,32K |
| 2026-06-03 | €9,23 | -2,33 % | €9,36 | €9,44 | €9,20 | 67,54K |
| 2026-06-02 | €9,45 | -0,21 % | €9,46 | €9,60 | €9,41 | 65,39K |
| 2026-06-01 | €9,47 | -2,37 % | €9,69 | €9,72 | €9,45 | 45,38K |
| 2026-05-29 | €9,70 | 0,00 % | €9,79 | €9,85 | €9,69 | 282,09K |