Grand City Properties SA GYC
XETR · Germany · Finance
€7.06-0.18 (-2.49%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.07 | -2.35% | €7.14 | €7.20 | €7.03 | 63.08K |
| 2026-09-30 | €7.24 | -1.50% | €7.36 | €7.48 | €7.24 | 99.60K |
| 2026-09-29 | €7.35 | +1.66% | €7.21 | €7.42 | €7.21 | 182.24K |
| 2026-09-28 | €7.23 | -0.41% | €7.21 | €7.36 | €7.21 | 104.57K |
| 2026-09-25 | €7.26 | -0.41% | €7.33 | €7.46 | €7.26 | 71.75K |
| 2026-09-24 | €7.29 | -2.15% | €7.41 | €7.48 | €7.29 | 158.09K |
| 2026-09-23 | €7.45 | -2.61% | €7.70 | €7.70 | €7.45 | 144.48K |
| 2026-09-22 | €7.65 | -0.65% | €7.70 | €7.80 | €7.57 | 105.46K |
| 2026-09-21 | €7.70 | -0.52% | €7.87 | €7.87 | €7.70 | 99.06K |
| 2026-09-18 | €7.74 | -1.65% | €7.86 | €8.08 | €7.67 | 366.33K |
| 2026-09-17 | €7.87 | -1.63% | €8.00 | €8.16 | €7.81 | 250.45K |
| 2026-09-16 | €8.00 | -3.96% | €8.39 | €8.39 | €8.00 | 182.16K |
| 2026-09-15 | €8.33 | -3.14% | €8.69 | €8.69 | €8.33 | 130.68K |
| 2026-09-14 | €8.60 | -4.97% | €8.96 | €9.16 | €8.60 | 131.34K |
| 2026-09-11 | €9.05 | +0.78% | €8.92 | €9.13 | €8.92 | 56.23K |
| 2026-09-10 | €8.98 | -2.07% | €9.05 | €9.16 | €8.98 | 48.04K |
| 2026-09-09 | €9.17 | -0.76% | €9.18 | €9.25 | €9.11 | 40.19K |
| 2026-09-08 | €9.24 | +0.22% | €9.09 | €9.29 | €9.09 | 48.40K |
| 2026-09-07 | €9.22 | -1.60% | €9.20 | €9.23 | €9.14 | 41.52K |
| 2026-09-04 | €9.37 | +0.86% | €9.29 | €9.45 | €9.21 | 72.60K |
| 2026-09-03 | €9.29 | +1.53% | €9.11 | €9.29 | €9.09 | 56.58K |
| 2026-09-02 | €9.15 | -0.87% | €9.29 | €9.31 | €9.13 | 71.30K |
| 2026-09-01 | €9.23 | -0.65% | €9.36 | €9.36 | €9.10 | 225.20K |
| 2026-08-31 | €9.29 | -0.85% | €9.37 | €9.37 | €9.06 | 213.07K |
| 2026-08-28 | €9.37 | +0.32% | €9.34 | €9.39 | €9.25 | 54.83K |
| 2026-08-27 | €9.34 | -0.11% | €9.30 | €9.35 | €9.19 | 62.37K |
| 2026-08-26 | €9.35 | 0.00% | €9.29 | €9.36 | €9.21 | 81.73K |
| 2026-08-25 | €9.35 | +1.41% | €9.16 | €9.35 | €9.11 | 81.87K |
| 2026-08-24 | €9.22 | +0.55% | €9.23 | €9.24 | €9.04 | 52.11K |
| 2026-08-21 | €9.17 | -0.76% | €9.28 | €9.28 | €9.14 | 99.94K |
| 2026-08-20 | €9.24 | +1.54% | €9.06 | €9.26 | €9.06 | 48.51K |
| 2026-08-19 | €9.10 | -0.76% | €9.17 | €9.17 | €8.99 | 52.22K |
| 2026-08-18 | €9.17 | -2.34% | €9.33 | €9.41 | €9.06 | 63.95K |
| 2026-08-17 | €9.39 | -3.20% | €9.65 | €9.68 | €9.27 | 61.43K |
| 2026-08-14 | €9.70 | 0.00% | €9.76 | €9.76 | €9.51 | 42.95K |
| 2026-08-13 | €9.70 | +0.73% | €9.61 | €9.82 | €9.51 | 98.26K |
| 2026-08-12 | €9.63 | +0.73% | €9.39 | €9.71 | €9.29 | 103.63K |
| 2026-08-11 | €9.56 | -0.52% | €9.52 | €9.61 | €9.46 | 61.49K |
| 2026-08-10 | €9.61 | -0.83% | €9.69 | €9.74 | €9.56 | 44.28K |
| 2026-08-07 | €9.69 | +1.47% | €9.54 | €9.77 | €9.51 | 63.76K |
| 2026-08-06 | €9.55 | -0.21% | €9.70 | €9.70 | €9.55 | 30.70K |
| 2026-08-05 | €9.57 | -2.05% | €9.70 | €9.80 | €9.57 | 35.66K |
| 2026-08-04 | €9.77 | -0.91% | €9.79 | €9.92 | €9.71 | 79.45K |
| 2026-08-03 | €9.86 | +1.86% | €9.85 | €9.96 | €9.81 | 77.48K |
| 2026-07-31 | €9.68 | -2.12% | €9.90 | €9.93 | €9.58 | 109.65K |
| 2026-07-30 | €9.89 | -0.10% | €9.95 | €10.00 | €9.85 | 104.37K |
| 2026-07-29 | €9.90 | -0.50% | €9.95 | €10.02 | €9.75 | 76.41K |
| 2026-07-28 | €9.95 | +2.16% | €9.78 | €9.95 | €9.75 | 83.94K |
| 2026-07-27 | €9.74 | +2.63% | €9.55 | €9.79 | €9.55 | 59.91K |
| 2026-07-24 | €9.49 | +0.85% | €9.40 | €9.50 | €9.21 | 65.90K |
| 2026-07-23 | €9.41 | -1.16% | €9.58 | €9.60 | €9.31 | 110.24K |
| 2026-07-22 | €9.52 | +1.38% | €9.40 | €9.56 | €9.22 | 109.86K |
| 2026-07-21 | €9.39 | +1.73% | €9.29 | €9.39 | €9.11 | 103.95K |
| 2026-07-20 | €9.23 | -0.22% | €9.10 | €9.26 | €9.06 | 63.97K |
| 2026-07-17 | €9.25 | +1.87% | €9.08 | €9.25 | €9.00 | 123.48K |
| 2026-07-16 | €9.08 | +0.44% | €9.10 | €9.10 | €8.96 | 72.83K |
| 2026-07-15 | €9.04 | +0.89% | €9.07 | €9.07 | €8.89 | 71.30K |
| 2026-07-14 | €8.96 | -0.11% | €8.91 | €9.05 | €8.84 | 78.50K |
| 2026-07-13 | €8.97 | -0.77% | €9.11 | €9.12 | €8.94 | 74.22K |
| 2026-07-10 | €9.04 | +0.78% | €8.97 | €9.18 | €8.94 | 67.61K |
| 2026-07-09 | €8.97 | -0.11% | €9.13 | €9.13 | €8.97 | 82.73K |
| 2026-07-08 | €8.98 | -4.87% | €9.37 | €9.37 | €8.93 | 98.15K |
| 2026-07-07 | €9.44 | -0.21% | €9.53 | €9.54 | €9.40 | 48.75K |
| 2026-07-06 | €9.46 | +0.64% | €9.31 | €9.55 | €9.31 | 95.16K |
| 2026-07-03 | €9.40 | +0.75% | €9.35 | €9.46 | €9.33 | 123.65K |
| 2026-07-02 | €9.33 | +4.13% | €9.02 | €9.40 | €8.96 | 114.18K |
| 2026-07-01 | €8.96 | -0.78% | €9.12 | €9.12 | €8.77 | 102.52K |
| 2026-06-30 | €9.03 | +1.23% | €8.98 | €9.13 | €8.97 | 80.22K |
| 2026-06-29 | €8.92 | -1.44% | €9.02 | €9.06 | €8.91 | 75.71K |
| 2026-06-26 | €9.05 | +1.91% | €8.86 | €9.05 | €8.86 | 104.07K |
| 2026-06-25 | €8.88 | -2.74% | €8.89 | €8.98 | €8.73 | 181.55K |
| 2026-06-24 | €9.13 | +0.88% | €8.96 | €9.16 | €8.96 | 102.37K |
| 2026-06-23 | €9.05 | -0.77% | €9.18 | €9.18 | €8.97 | 98.34K |
| 2026-06-22 | €9.12 | +0.11% | €9.17 | €9.17 | €8.91 | 99.76K |
| 2026-06-19 | €9.11 | -1.19% | €9.22 | €9.22 | €9.07 | 162.24K |
| 2026-06-18 | €9.22 | -0.43% | €9.25 | €9.25 | €8.94 | 104.24K |
| 2026-06-17 | €9.26 | -0.11% | €9.21 | €9.26 | €9.08 | 125.35K |
| 2026-06-16 | €9.27 | +1.20% | €9.15 | €9.32 | €9.06 | 112.89K |
| 2026-06-15 | €9.16 | +1.44% | €9.03 | €9.35 | €9.03 | 196.91K |
| 2026-06-12 | €9.03 | +2.50% | €8.89 | €9.08 | €8.89 | 99.78K |
| 2026-06-11 | €8.81 | -1.01% | €8.85 | €8.91 | €8.70 | 136.47K |
| 2026-06-10 | €8.90 | +2.42% | €8.79 | €8.92 | €8.76 | 109.36K |
| 2026-06-09 | €8.69 | +0.23% | €8.61 | €8.79 | €8.55 | 167.28K |
| 2026-06-08 | €8.67 | -3.56% | €9.03 | €9.03 | €8.64 | 157.68K |
| 2026-06-05 | €8.99 | -3.85% | €9.32 | €9.37 | €8.94 | 246.28K |
| 2026-06-04 | €9.35 | +1.30% | €9.23 | €9.35 | €9.22 | 122.32K |
| 2026-06-03 | €9.23 | -2.33% | €9.36 | €9.44 | €9.20 | 67.54K |
| 2026-06-02 | €9.45 | -0.21% | €9.46 | €9.60 | €9.41 | 65.39K |
| 2026-06-01 | €9.47 | -2.37% | €9.69 | €9.72 | €9.45 | 45.38K |
| 2026-05-29 | €9.70 | 0.00% | €9.79 | €9.85 | €9.69 | 282.09K |