Helios Solar AG HE8
XETR · Deutschland · Industriedienstleistungen
€4,000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 1,97K |
| 2026-10-01 | €4,00 | +4,17 % | €3,86 | €4,08 | €3,86 | 1,97K |
| 2026-09-30 | €3,84 | 0,00 % | €3,88 | €3,88 | €3,84 | 0 |
| 2026-09-29 | €3,84 | -0,52 % | €3,88 | €3,88 | €3,84 | 30 |
| 2026-09-28 | €3,86 | 0,00 % | €3,86 | €3,92 | €3,86 | 250 |
| 2026-09-25 | €3,86 | +0,52 % | €3,86 | €3,86 | €3,86 | 50 |
| 2026-09-24 | €3,84 | 0,00 % | €3,84 | €3,92 | €3,84 | 4 |
| 2026-09-23 | €3,84 | +0,52 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-22 | €3,82 | -0,52 % | €3,86 | €3,86 | €3,82 | 0 |
| 2026-09-21 | €3,84 | 0,00 % | €3,90 | €3,90 | €3,82 | 300 |
| 2026-09-18 | €3,84 | +0,52 % | €3,86 | €3,86 | €3,84 | 0 |
| 2026-09-17 | €3,82 | 0,00 % | €3,82 | €3,86 | €3,78 | 100 |
| 2026-09-16 | €3,82 | -1,55 % | €3,82 | €3,92 | €3,82 | 70 |
| 2026-09-15 | €3,88 | +3,19 % | €3,78 | €3,88 | €3,76 | 0 |
| 2026-09-14 | €3,76 | +2,17 % | €3,70 | €3,76 | €3,70 | 243 |
| 2026-09-11 | €3,68 | -1,08 % | €3,72 | €3,72 | €3,68 | 0 |
| 2026-09-10 | €3,72 | +2,76 % | €3,62 | €3,72 | €3,62 | 0 |
| 2026-09-09 | €3,62 | 0,00 % | €3,68 | €3,68 | €3,52 | 1,15K |
| 2026-09-08 | €3,62 | -1,63 % | €3,68 | €3,68 | €3,56 | 2,70K |
| 2026-09-07 | €3,68 | -0,54 % | €3,70 | €3,70 | €3,60 | 400 |
| 2026-09-04 | €3,70 | -4,64 % | €3,68 | €3,70 | €3,68 | 1,00K |
| 2026-09-03 | €3,88 | +2,65 % | €3,74 | €3,88 | €3,72 | 2,28K |
| 2026-09-02 | €3,78 | -0,53 % | €3,80 | €3,80 | €3,78 | 387 |
| 2026-09-01 | €3,80 | -2,69 % | €4,00 | €4,00 | €3,70 | 2,48K |
| 2026-08-31 | €3,90 | 0,00 % | €4,00 | €4,00 | €3,90 | 475 |
| 2026-08-28 | €3,90 | +1,17 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-27 | €3,86 | -1,40 % | €3,82 | €3,96 | €3,82 | 190 |
| 2026-08-26 | €3,91 | -0,76 % | €4,00 | €4,00 | €3,91 | 3 |
| 2026-08-25 | €3,94 | +1,15 % | €4,00 | €4,00 | €3,94 | 20 |
| 2026-08-24 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 10 |
| 2026-08-21 | €3,90 | -1,02 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-20 | €3,94 | -0,25 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-08-19 | €3,95 | +3,95 % | €3,90 | €3,95 | €3,90 | 300 |
| 2026-08-18 | €3,80 | -4,04 % | €3,94 | €3,94 | €3,68 | 2,37K |
| 2026-08-17 | €3,96 | -3,41 % | €4,20 | €4,39 | €3,96 | 3,86K |
| 2026-08-14 | €4,10 | +3,40 % | €3,96 | €4,20 | €3,96 | 5,35K |
| 2026-08-13 | €3,96 | -0,25 % | €4,05 | €4,05 | €3,82 | 1,20K |
| 2026-08-12 | €3,97 | +1,92 % | €3,97 | €3,97 | €3,97 | 0 |
| 2026-08-11 | €3,90 | -1,89 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-08-10 | €3,97 | +1,15 % | €3,98 | €4,08 | €3,97 | 168 |
| 2026-08-07 | €3,93 | +1,29 % | €3,95 | €3,95 | €3,93 | 6 |
| 2026-08-06 | €3,88 | +2,24 % | €3,95 | €3,95 | €3,88 | 150 |
| 2026-08-05 | €3,80 | -1,68 % | €3,98 | €3,98 | €3,80 | 100 |
| 2026-08-04 | €3,86 | -4,81 % | €3,88 | €3,88 | €3,86 | 1,00K |
| 2026-08-03 | €4,05 | -0,73 % | €4,05 | €4,05 | €4,05 | 0 |
| 2026-07-31 | €4,09 | -5,44 % | €4,20 | €4,20 | €4,09 | 1,10K |
| 2026-07-30 | €4,32 | -4,64 % | €4,40 | €4,40 | €4,32 | 1,55K |
| 2026-07-29 | €4,53 | -8,58 % | €4,90 | €4,90 | €4,53 | 540 |
| 2026-07-28 | €4,95 | — | €4,15 | €5,29 | €4,15 | 10,53K |