Helios Solar AG HE8
XETR · Germany · Industrial Services
€4.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €4.00 | +4.17% | €4.00 | €4.00 | €4.00 | 1.97K |
| 2026-09-30 | €3.84 | 0.00% | €3.88 | €3.88 | €3.84 | 0 |
| 2026-09-29 | €3.84 | -0.52% | €3.88 | €3.88 | €3.84 | 30 |
| 2026-09-28 | €3.86 | 0.00% | €3.86 | €3.92 | €3.86 | 250 |
| 2026-09-25 | €3.86 | +0.52% | €3.86 | €3.86 | €3.86 | 50 |
| 2026-09-24 | €3.84 | 0.00% | €3.84 | €3.92 | €3.84 | 4 |
| 2026-09-23 | €3.84 | +0.52% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-09-22 | €3.82 | -0.52% | €3.86 | €3.86 | €3.82 | 0 |
| 2026-09-21 | €3.84 | 0.00% | €3.90 | €3.90 | €3.82 | 300 |
| 2026-09-18 | €3.84 | +0.52% | €3.86 | €3.86 | €3.84 | 0 |
| 2026-09-17 | €3.82 | 0.00% | €3.82 | €3.86 | €3.78 | 100 |
| 2026-09-16 | €3.82 | -1.55% | €3.82 | €3.92 | €3.82 | 70 |
| 2026-09-15 | €3.88 | +3.19% | €3.78 | €3.88 | €3.76 | 0 |
| 2026-09-14 | €3.76 | +2.17% | €3.70 | €3.76 | €3.70 | 243 |
| 2026-09-11 | €3.68 | -1.08% | €3.72 | €3.72 | €3.68 | 0 |
| 2026-09-10 | €3.72 | +2.76% | €3.62 | €3.72 | €3.62 | 0 |
| 2026-09-09 | €3.62 | 0.00% | €3.68 | €3.68 | €3.52 | 1.15K |
| 2026-09-08 | €3.62 | -1.63% | €3.68 | €3.68 | €3.56 | 2.70K |
| 2026-09-07 | €3.68 | -0.54% | €3.70 | €3.70 | €3.60 | 400 |
| 2026-09-04 | €3.70 | -4.64% | €3.68 | €3.70 | €3.68 | 1.00K |
| 2026-09-03 | €3.88 | +2.65% | €3.74 | €3.88 | €3.72 | 2.28K |
| 2026-09-02 | €3.78 | -0.53% | €3.80 | €3.80 | €3.78 | 387 |
| 2026-09-01 | €3.80 | -2.69% | €4.00 | €4.00 | €3.70 | 2.48K |
| 2026-08-31 | €3.90 | 0.00% | €4.00 | €4.00 | €3.90 | 475 |
| 2026-08-28 | €3.90 | +1.17% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-27 | €3.86 | -1.40% | €3.82 | €3.96 | €3.82 | 190 |
| 2026-08-26 | €3.91 | -0.76% | €4.00 | €4.00 | €3.91 | 3 |
| 2026-08-25 | €3.94 | +1.15% | €4.00 | €4.00 | €3.94 | 20 |
| 2026-08-24 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 10 |
| 2026-08-21 | €3.90 | -1.02% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-20 | €3.94 | -0.25% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-08-19 | €3.95 | +3.95% | €3.90 | €3.95 | €3.90 | 300 |
| 2026-08-18 | €3.80 | -4.04% | €3.94 | €3.94 | €3.68 | 2.37K |
| 2026-08-17 | €3.96 | -3.41% | €4.20 | €4.39 | €3.96 | 3.86K |
| 2026-08-14 | €4.10 | +3.40% | €3.96 | €4.20 | €3.96 | 5.35K |
| 2026-08-13 | €3.96 | -0.25% | €4.05 | €4.05 | €3.82 | 1.20K |
| 2026-08-12 | €3.97 | +1.92% | €3.97 | €3.97 | €3.97 | 0 |
| 2026-08-11 | €3.90 | -1.89% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-08-10 | €3.97 | +1.15% | €3.98 | €4.08 | €3.97 | 168 |
| 2026-08-07 | €3.93 | +1.29% | €3.95 | €3.95 | €3.93 | 6 |
| 2026-08-06 | €3.88 | +2.24% | €3.95 | €3.95 | €3.88 | 150 |
| 2026-08-05 | €3.80 | -1.68% | €3.98 | €3.98 | €3.80 | 100 |
| 2026-08-04 | €3.86 | -4.81% | €3.88 | €3.88 | €3.86 | 1.00K |
| 2026-08-03 | €4.05 | -0.73% | €4.05 | €4.05 | €4.05 | 0 |
| 2026-07-31 | €4.09 | -5.44% | €4.20 | €4.20 | €4.09 | 1.10K |
| 2026-07-30 | €4.32 | -4.64% | €4.40 | €4.40 | €4.32 | 1.55K |
| 2026-07-29 | €4.53 | -8.58% | €4.90 | €4.90 | €4.53 | 540 |
| 2026-07-28 | €4.95 | — | €4.15 | €5.29 | €4.15 | 10.53K |