Home Federal Bancorp, Inc. of Louisiana HFBL
NASDAQ · Vereinigte Staaten · Finanzen
$25,000,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,77 | 0,00 % | $24,77 | $24,77 | $24,77 | 0 |
| 2026-09-30 | $24,77 | -0,92 % | $24,77 | $24,77 | $24,77 | 300 |
| 2026-09-29 | $25,00 | 0,00 % | $24,90 | $25,00 | $24,90 | 500 |
| 2026-09-28 | $25,00 | +0,81 % | $24,19 | $25,00 | $24,00 | 3,30K |
| 2026-09-25 | $24,80 | -0,80 % | $24,80 | $24,80 | $24,80 | 1,10K |
| 2026-09-24 | $25,00 | 0,00 % | $25,14 | $25,14 | $25,00 | 500 |
| 2026-09-23 | $25,00 | -1,07 % | $25,00 | $25,27 | $25,00 | 700 |
| 2026-09-22 | $25,27 | +3,14 % | $25,27 | $25,27 | $25,27 | 300 |
| 2026-09-21 | $24,50 | -7,58 % | $24,50 | $24,50 | $24,50 | 2,90K |
| 2026-09-18 | $26,51 | +8,43 % | $24,04 | $26,51 | $24,04 | 4,20K |
| 2026-09-17 | $24,45 | +1,03 % | $24,20 | $24,45 | $24,05 | 500 |
| 2026-09-16 | $24,20 | -6,92 % | $26,00 | $26,00 | $24,20 | 200 |
| 2026-09-15 | $26,00 | +4,00 % | $26,00 | $26,00 | $26,00 | 700 |
| 2026-09-14 | $25,00 | 0,00 % | $24,90 | $25,10 | $24,90 | 700 |
| 2026-09-11 | $25,00 | -0,08 % | $25,99 | $25,99 | $25,00 | 1,10K |
| 2026-09-10 | $25,02 | 0,00 % | $25,02 | $25,02 | $25,02 | 0 |
| 2026-09-09 | $25,02 | +0,08 % | $25,02 | $25,02 | $25,02 | 1,10K |
| 2026-09-08 | $25,00 | -3,81 % | $25,93 | $25,93 | $24,76 | 1,10K |
| 2026-09-04 | $25,99 | +3,84 % | $26,00 | $26,00 | $25,99 | 400 |
| 2026-09-03 | $25,03 | 0,00 % | $25,03 | $25,03 | $25,03 | 0 |
| 2026-09-02 | $25,03 | +3,00 % | $25,03 | $25,03 | $25,03 | 400 |
| 2026-09-01 | $24,30 | 0,00 % | $24,30 | $24,30 | $24,30 | 0 |
| 2026-08-31 | $24,30 | -4,41 % | $24,30 | $24,30 | $24,30 | 600 |
| 2026-08-28 | $25,42 | -0,31 % | $25,42 | $25,42 | $25,42 | 200 |
| 2026-08-27 | $25,50 | -1,62 % | $25,74 | $25,74 | $25,00 | 1,80K |
| 2026-08-26 | $25,92 | -3,39 % | $25,92 | $25,92 | $25,00 | 600 |
| 2026-08-25 | $26,83 | 0,00 % | $26,83 | $26,83 | $26,83 | 0 |
| 2026-08-24 | $26,83 | 0,00 % | $26,83 | $26,83 | $26,83 | 600 |
| 2026-08-21 | $26,83 | 0,00 % | $26,83 | $26,83 | $26,83 | 0 |
| 2026-08-20 | $26,83 | +11,42 % | $24,96 | $28,00 | $24,96 | 7,80K |
| 2026-08-19 | $24,08 | -0,50 % | $24,08 | $24,08 | $24,08 | 300 |
| 2026-08-18 | $24,20 | 0,00 % | $24,20 | $24,20 | $24,20 | 0 |
| 2026-08-17 | $24,20 | +0,92 % | $24,46 | $24,46 | $24,20 | 600 |
| 2026-08-14 | $23,98 | -0,12 % | $23,98 | $23,98 | $23,98 | 500 |
| 2026-08-13 | $24,01 | +2,17 % | $23,40 | $24,01 | $23,40 | 9,10K |
| 2026-08-12 | $23,50 | 0,00 % | $23,50 | $23,50 | $23,50 | 0 |
| 2026-08-11 | $23,50 | 0,00 % | $23,50 | $23,50 | $23,50 | 0 |
| 2026-08-10 | $23,50 | 0,00 % | $23,50 | $23,50 | $23,50 | 0 |
| 2026-08-07 | $23,50 | 0,00 % | $23,53 | $23,64 | $23,50 | 6,60K |
| 2026-08-06 | $23,50 | +0,86 % | $23,33 | $23,50 | $23,33 | 400 |
| 2026-08-05 | $23,30 | +1,30 % | $23,24 | $23,30 | $23,24 | 2,30K |
| 2026-08-04 | $23,00 | 0,00 % | $21,12 | $23,00 | $21,12 | 1,20K |
| 2026-08-03 | $23,00 | -1,50 % | $23,45 | $23,45 | $22,90 | 5,60K |
| 2026-07-31 | $23,35 | +1,57 % | $23,35 | $23,35 | $23,35 | 700 |
| 2026-07-30 | $22,99 | 0,00 % | $22,99 | $22,99 | $22,99 | 0 |
| 2026-07-29 | $22,99 | 0,00 % | $22,99 | $22,99 | $22,99 | 0 |
| 2026-07-28 | $22,99 | -1,37 % | $22,99 | $22,99 | $22,99 | 300 |
| 2026-07-27 | $23,31 | +6,20 % | $23,73 | $23,73 | $22,56 | 2,70K |
| 2026-07-24 | $21,95 | -0,45 % | $23,13 | $23,13 | $21,95 | 6,80K |
| 2026-07-23 | $22,05 | +1,15 % | $22,50 | $22,50 | $21,04 | 38,00K |
| 2026-07-22 | $21,80 | -5,22 % | $22,70 | $22,70 | $21,80 | 21,30K |
| 2026-07-21 | $23,00 | 0,00 % | $23,00 | $23,00 | $23,00 | 0 |
| 2026-07-20 | $23,00 | 0,00 % | $23,00 | $23,00 | $23,00 | 0 |
| 2026-07-17 | $23,00 | +0,88 % | $23,00 | $23,00 | $23,00 | 700 |
| 2026-07-16 | $22,80 | +3,26 % | $22,80 | $22,80 | $22,80 | 400 |
| 2026-07-15 | $22,08 | 0,00 % | $22,08 | $22,08 | $22,08 | 0 |
| 2026-07-14 | $22,08 | -0,67 % | $22,88 | $22,88 | $22,08 | 500 |
| 2026-07-13 | $22,23 | +1,05 % | $22,18 | $22,23 | $22,18 | 400 |
| 2026-07-10 | $22,00 | -3,93 % | $22,02 | $22,02 | $22,00 | 900 |
| 2026-07-09 | $22,90 | 0,00 % | $22,90 | $22,90 | $22,90 | 0 |
| 2026-07-08 | $22,90 | 0,00 % | $22,90 | $22,90 | $22,90 | 0 |
| 2026-07-07 | $22,90 | +9,05 % | $22,90 | $22,90 | $22,90 | 200 |
| 2026-07-06 | $21,00 | +0,96 % | $21,30 | $21,38 | $20,91 | 3,00K |
| 2026-07-02 | $20,80 | -0,91 % | $21,00 | $24,00 | $20,15 | 17,80K |
| 2026-07-01 | $20,99 | 0,00 % | $20,48 | $20,99 | $20,48 | 300 |
| 2026-06-30 | $20,99 | +0,19 % | $19,95 | $20,99 | $19,95 | 800 |
| 2026-06-29 | $20,95 | -0,19 % | $20,95 | $20,95 | $20,95 | 700 |
| 2026-06-26 | $20,99 | +4,64 % | $20,30 | $20,99 | $20,30 | 4,10K |
| 2026-06-25 | $20,06 | 0,00 % | $20,06 | $20,06 | $20,06 | 0 |
| 2026-06-24 | $20,06 | 0,00 % | $20,06 | $20,06 | $20,06 | 0 |
| 2026-06-23 | $20,06 | -0,69 % | $20,06 | $20,06 | $20,06 | 400 |
| 2026-06-22 | $20,20 | -0,49 % | $20,30 | $20,30 | $20,20 | 900 |
| 2026-06-18 | $20,30 | +4,10 % | $20,12 | $20,30 | $20,12 | 3,70K |
| 2026-06-17 | $19,50 | -0,05 % | $19,50 | $19,50 | $19,50 | 600 |
| 2026-06-16 | $19,51 | -0,86 % | $19,77 | $19,77 | $19,51 | 700 |
| 2026-06-15 | $19,68 | +1,44 % | $19,68 | $19,68 | $19,68 | 200 |
| 2026-06-12 | $19,40 | -3,00 % | $19,40 | $19,40 | $19,40 | 500 |
| 2026-06-11 | $20,00 | 0,00 % | $20,00 | $20,00 | $20,00 | 0 |
| 2026-06-10 | $20,00 | +0,05 % | $19,88 | $20,07 | $19,88 | 2,70K |
| 2026-06-09 | $19,99 | 0,00 % | $19,99 | $19,99 | $19,99 | 0 |
| 2026-06-08 | $19,99 | +2,51 % | $19,99 | $19,99 | $19,99 | 200 |
| 2026-06-05 | $19,50 | 0,00 % | $19,50 | $19,50 | $19,50 | 6,10K |
| 2026-06-04 | $19,50 | +0,41 % | $19,50 | $19,50 | $19,50 | 500 |
| 2026-06-03 | $19,42 | -0,41 % | $19,50 | $19,50 | $19,30 | 900 |
| 2026-06-02 | $19,50 | +2,52 % | $19,50 | $19,50 | $19,25 | 1,70K |
| 2026-06-01 | $19,02 | -2,71 % | $19,00 | $19,52 | $19,00 | 1,00K |
| 2026-05-29 | $19,55 | -0,46 % | $19,55 | $19,55 | $19,55 | 300 |
| 2026-05-28 | $19,64 | +0,72 % | $19,50 | $20,11 | $19,50 | 1,60K |
| 2026-05-27 | $19,50 | +2,42 % | $19,00 | $19,58 | $19,00 | 3,70K |
| 2026-05-26 | $19,04 | +0,11 % | $19,10 | $19,10 | $19,04 | 2,60K |