Home Federal Bancorp, Inc. of Louisiana HFBL
NASDAQ · United States · Finance
$25.000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.77 | 0.00% | $24.77 | $24.77 | $24.77 | 0 |
| 2026-09-30 | $24.77 | -0.92% | $24.77 | $24.77 | $24.77 | 300 |
| 2026-09-29 | $25.00 | 0.00% | $24.90 | $25.00 | $24.90 | 500 |
| 2026-09-28 | $25.00 | +0.81% | $24.19 | $25.00 | $24.00 | 3.30K |
| 2026-09-25 | $24.80 | -0.80% | $24.80 | $24.80 | $24.80 | 1.10K |
| 2026-09-24 | $25.00 | 0.00% | $25.14 | $25.14 | $25.00 | 500 |
| 2026-09-23 | $25.00 | -1.07% | $25.00 | $25.27 | $25.00 | 700 |
| 2026-09-22 | $25.27 | +3.14% | $25.27 | $25.27 | $25.27 | 300 |
| 2026-09-21 | $24.50 | -7.58% | $24.50 | $24.50 | $24.50 | 2.90K |
| 2026-09-18 | $26.51 | +8.43% | $24.04 | $26.51 | $24.04 | 4.20K |
| 2026-09-17 | $24.45 | +1.03% | $24.20 | $24.45 | $24.05 | 500 |
| 2026-09-16 | $24.20 | -6.92% | $26.00 | $26.00 | $24.20 | 200 |
| 2026-09-15 | $26.00 | +4.00% | $26.00 | $26.00 | $26.00 | 700 |
| 2026-09-14 | $25.00 | 0.00% | $24.90 | $25.10 | $24.90 | 700 |
| 2026-09-11 | $25.00 | -0.08% | $25.99 | $25.99 | $25.00 | 1.10K |
| 2026-09-10 | $25.02 | 0.00% | $25.02 | $25.02 | $25.02 | 0 |
| 2026-09-09 | $25.02 | +0.08% | $25.02 | $25.02 | $25.02 | 1.10K |
| 2026-09-08 | $25.00 | -3.81% | $25.93 | $25.93 | $24.76 | 1.10K |
| 2026-09-04 | $25.99 | +3.84% | $26.00 | $26.00 | $25.99 | 400 |
| 2026-09-03 | $25.03 | 0.00% | $25.03 | $25.03 | $25.03 | 0 |
| 2026-09-02 | $25.03 | +3.00% | $25.03 | $25.03 | $25.03 | 400 |
| 2026-09-01 | $24.30 | 0.00% | $24.30 | $24.30 | $24.30 | 0 |
| 2026-08-31 | $24.30 | -4.41% | $24.30 | $24.30 | $24.30 | 600 |
| 2026-08-28 | $25.42 | -0.31% | $25.42 | $25.42 | $25.42 | 200 |
| 2026-08-27 | $25.50 | -1.62% | $25.74 | $25.74 | $25.00 | 1.80K |
| 2026-08-26 | $25.92 | -3.39% | $25.92 | $25.92 | $25.00 | 600 |
| 2026-08-25 | $26.83 | 0.00% | $26.83 | $26.83 | $26.83 | 0 |
| 2026-08-24 | $26.83 | 0.00% | $26.83 | $26.83 | $26.83 | 600 |
| 2026-08-21 | $26.83 | 0.00% | $26.83 | $26.83 | $26.83 | 0 |
| 2026-08-20 | $26.83 | +11.42% | $24.96 | $28.00 | $24.96 | 7.80K |
| 2026-08-19 | $24.08 | -0.50% | $24.08 | $24.08 | $24.08 | 300 |
| 2026-08-18 | $24.20 | 0.00% | $24.20 | $24.20 | $24.20 | 0 |
| 2026-08-17 | $24.20 | +0.92% | $24.46 | $24.46 | $24.20 | 600 |
| 2026-08-14 | $23.98 | -0.12% | $23.98 | $23.98 | $23.98 | 500 |
| 2026-08-13 | $24.01 | +2.17% | $23.40 | $24.01 | $23.40 | 9.10K |
| 2026-08-12 | $23.50 | 0.00% | $23.50 | $23.50 | $23.50 | 0 |
| 2026-08-11 | $23.50 | 0.00% | $23.50 | $23.50 | $23.50 | 0 |
| 2026-08-10 | $23.50 | 0.00% | $23.50 | $23.50 | $23.50 | 0 |
| 2026-08-07 | $23.50 | 0.00% | $23.53 | $23.64 | $23.50 | 6.60K |
| 2026-08-06 | $23.50 | +0.86% | $23.33 | $23.50 | $23.33 | 400 |
| 2026-08-05 | $23.30 | +1.30% | $23.24 | $23.30 | $23.24 | 2.30K |
| 2026-08-04 | $23.00 | 0.00% | $21.12 | $23.00 | $21.12 | 1.20K |
| 2026-08-03 | $23.00 | -1.50% | $23.45 | $23.45 | $22.90 | 5.60K |
| 2026-07-31 | $23.35 | +1.57% | $23.35 | $23.35 | $23.35 | 700 |
| 2026-07-30 | $22.99 | 0.00% | $22.99 | $22.99 | $22.99 | 0 |
| 2026-07-29 | $22.99 | 0.00% | $22.99 | $22.99 | $22.99 | 0 |
| 2026-07-28 | $22.99 | -1.37% | $22.99 | $22.99 | $22.99 | 300 |
| 2026-07-27 | $23.31 | +6.20% | $23.73 | $23.73 | $22.56 | 2.70K |
| 2026-07-24 | $21.95 | -0.45% | $23.13 | $23.13 | $21.95 | 6.80K |
| 2026-07-23 | $22.05 | +1.15% | $22.50 | $22.50 | $21.04 | 38.00K |
| 2026-07-22 | $21.80 | -5.22% | $22.70 | $22.70 | $21.80 | 21.30K |
| 2026-07-21 | $23.00 | 0.00% | $23.00 | $23.00 | $23.00 | 0 |
| 2026-07-20 | $23.00 | 0.00% | $23.00 | $23.00 | $23.00 | 0 |
| 2026-07-17 | $23.00 | +0.88% | $23.00 | $23.00 | $23.00 | 700 |
| 2026-07-16 | $22.80 | +3.26% | $22.80 | $22.80 | $22.80 | 400 |
| 2026-07-15 | $22.08 | 0.00% | $22.08 | $22.08 | $22.08 | 0 |
| 2026-07-14 | $22.08 | -0.67% | $22.88 | $22.88 | $22.08 | 500 |
| 2026-07-13 | $22.23 | +1.05% | $22.18 | $22.23 | $22.18 | 400 |
| 2026-07-10 | $22.00 | -3.93% | $22.02 | $22.02 | $22.00 | 900 |
| 2026-07-09 | $22.90 | 0.00% | $22.90 | $22.90 | $22.90 | 0 |
| 2026-07-08 | $22.90 | 0.00% | $22.90 | $22.90 | $22.90 | 0 |
| 2026-07-07 | $22.90 | +9.05% | $22.90 | $22.90 | $22.90 | 200 |
| 2026-07-06 | $21.00 | +0.96% | $21.30 | $21.38 | $20.91 | 3.00K |
| 2026-07-02 | $20.80 | -0.91% | $21.00 | $24.00 | $20.15 | 17.80K |
| 2026-07-01 | $20.99 | 0.00% | $20.48 | $20.99 | $20.48 | 300 |
| 2026-06-30 | $20.99 | +0.19% | $19.95 | $20.99 | $19.95 | 800 |
| 2026-06-29 | $20.95 | -0.19% | $20.95 | $20.95 | $20.95 | 700 |
| 2026-06-26 | $20.99 | +4.64% | $20.30 | $20.99 | $20.30 | 4.10K |
| 2026-06-25 | $20.06 | 0.00% | $20.06 | $20.06 | $20.06 | 0 |
| 2026-06-24 | $20.06 | 0.00% | $20.06 | $20.06 | $20.06 | 0 |
| 2026-06-23 | $20.06 | -0.69% | $20.06 | $20.06 | $20.06 | 400 |
| 2026-06-22 | $20.20 | -0.49% | $20.30 | $20.30 | $20.20 | 900 |
| 2026-06-18 | $20.30 | +4.10% | $20.12 | $20.30 | $20.12 | 3.70K |
| 2026-06-17 | $19.50 | -0.05% | $19.50 | $19.50 | $19.50 | 600 |
| 2026-06-16 | $19.51 | -0.86% | $19.77 | $19.77 | $19.51 | 700 |
| 2026-06-15 | $19.68 | +1.44% | $19.68 | $19.68 | $19.68 | 200 |
| 2026-06-12 | $19.40 | -3.00% | $19.40 | $19.40 | $19.40 | 500 |
| 2026-06-11 | $20.00 | 0.00% | $20.00 | $20.00 | $20.00 | 0 |
| 2026-06-10 | $20.00 | +0.05% | $19.88 | $20.07 | $19.88 | 2.70K |
| 2026-06-09 | $19.99 | 0.00% | $19.99 | $19.99 | $19.99 | 0 |
| 2026-06-08 | $19.99 | +2.51% | $19.99 | $19.99 | $19.99 | 200 |
| 2026-06-05 | $19.50 | 0.00% | $19.50 | $19.50 | $19.50 | 6.10K |
| 2026-06-04 | $19.50 | +0.41% | $19.50 | $19.50 | $19.50 | 500 |
| 2026-06-03 | $19.42 | -0.41% | $19.50 | $19.50 | $19.30 | 900 |
| 2026-06-02 | $19.50 | +2.52% | $19.50 | $19.50 | $19.25 | 1.70K |
| 2026-06-01 | $19.02 | -2.71% | $19.00 | $19.52 | $19.00 | 1.00K |
| 2026-05-29 | $19.55 | -0.46% | $19.55 | $19.55 | $19.55 | 300 |
| 2026-05-28 | $19.64 | +0.72% | $19.50 | $20.11 | $19.50 | 1.60K |
| 2026-05-27 | $19.50 | +2.42% | $19.00 | $19.58 | $19.00 | 3.70K |
| 2026-05-26 | $19.04 | +0.11% | $19.10 | $19.10 | $19.04 | 2.60K |