Hagag Group Real Estate Development Ltd. HGG
TASE · Israel · Finanzen
ILA 2.036,00-35,00 (-1,69 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2.036,00 | -1,69 % | ILA 2.071,00 | ILA 2.083,00 | ILA 1.972,00 | 73,51K |
| 2026-09-30 | ILA 2.071,00 | +1,57 % | ILA 2.039,00 | ILA 2.075,00 | ILA 2.020,00 | 28,93K |
| 2026-09-29 | ILA 2.039,00 | -0,20 % | ILA 2.043,00 | ILA 2.114,00 | ILA 2.025,00 | 15,44K |
| 2026-09-28 | ILA 2.043,00 | -1,11 % | ILA 2.066,00 | ILA 2.121,00 | ILA 2.024,00 | 13,70K |
| 2026-09-25 | ILA 2.066,00 | 0,00 % | ILA 2.066,00 | ILA 2.066,00 | ILA 2.066,00 | 0 |
| 2026-09-24 | ILA 2.066,00 | -1,20 % | ILA 2.091,00 | ILA 2.091,00 | ILA 2.009,00 | 74,38K |
| 2026-09-23 | ILA 2.091,00 | +2,20 % | ILA 2.073,00 | ILA 2.155,00 | ILA 2.027,00 | 16,53K |
| 2026-09-22 | ILA 2.046,00 | -1,82 % | ILA 2.149,00 | ILA 2.149,00 | ILA 2.020,00 | 26,42K |
| 2026-09-21 | ILA 2.084,00 | 0,00 % | ILA 2.084,00 | ILA 2.084,00 | ILA 2.084,00 | 0 |
| 2026-09-18 | ILA 2.084,00 | 0,00 % | ILA 2.084,00 | ILA 2.084,00 | ILA 2.084,00 | 0 |
| 2026-09-17 | ILA 2.084,00 | +2,06 % | ILA 2.069,00 | ILA 2.097,00 | ILA 2.038,00 | 64,28K |
| 2026-09-16 | ILA 2.042,00 | +2,15 % | ILA 2.094,00 | ILA 2.094,00 | ILA 1.950,00 | 48,70K |
| 2026-09-15 | ILA 1.999,00 | -0,89 % | ILA 2.017,00 | ILA 2.035,00 | ILA 1.965,00 | 26,20K |
| 2026-09-14 | ILA 2.017,00 | -2,13 % | ILA 2.098,00 | ILA 2.098,00 | ILA 2.010,00 | 33,29K |
| 2026-09-11 | ILA 2.061,00 | 0,00 % | ILA 2.061,00 | ILA 2.061,00 | ILA 2.061,00 | 0 |
| 2026-09-10 | ILA 2.061,00 | -4,27 % | ILA 2.164,00 | ILA 2.164,00 | ILA 2.045,00 | 33,10K |
| 2026-09-09 | ILA 2.153,00 | -2,67 % | ILA 2.182,00 | ILA 2.397,00 | ILA 2.138,00 | 40,98K |
| 2026-09-08 | ILA 2.212,00 | +1,47 % | ILA 2.180,00 | ILA 2.248,00 | ILA 2.176,00 | 31,32K |
| 2026-09-07 | ILA 2.180,00 | -3,67 % | ILA 2.263,00 | ILA 2.263,00 | ILA 2.180,00 | 26,30K |
| 2026-09-04 | ILA 2.263,00 | -0,44 % | ILA 2.273,00 | ILA 2.308,00 | ILA 2.236,00 | 24,83K |
| 2026-09-03 | ILA 2.273,00 | +2,66 % | ILA 2.222,00 | ILA 2.286,00 | ILA 2.194,00 | 25,02K |
| 2026-09-02 | ILA 2.214,00 | +1,05 % | ILA 2.191,00 | ILA 2.268,00 | ILA 2.155,00 | 108,70K |
| 2026-09-01 | ILA 2.191,00 | +5,69 % | ILA 2.080,00 | ILA 2.245,00 | ILA 2.080,00 | 177,51K |
| 2026-08-31 | ILA 2.073,00 | -1,75 % | ILA 2.110,00 | ILA 2.149,00 | ILA 2.067,00 | 20,19K |
| 2026-08-28 | ILA 2.110,00 | +0,33 % | ILA 2.103,00 | ILA 2.118,00 | ILA 2.068,00 | 21,39K |
| 2026-08-27 | ILA 2.103,00 | -1,04 % | ILA 2.125,00 | ILA 2.150,00 | ILA 2.095,00 | 41,68K |
| 2026-08-26 | ILA 2.125,00 | -0,98 % | ILA 2.146,00 | ILA 2.150,00 | ILA 2.091,00 | 50,66K |
| 2026-08-25 | ILA 2.146,00 | +0,09 % | ILA 2.144,00 | ILA 2.164,00 | ILA 2.136,00 | 31,17K |
| 2026-08-24 | ILA 2.144,00 | -5,05 % | ILA 2.258,00 | ILA 2.258,00 | ILA 2.144,00 | 32,01K |
| 2026-08-21 | ILA 2.258,00 | +0,04 % | ILA 2.257,00 | ILA 2.293,00 | ILA 2.230,00 | 17,16K |
| 2026-08-20 | ILA 2.257,00 | -0,57 % | ILA 2.270,00 | ILA 2.310,00 | ILA 2.225,00 | 31,48K |
| 2026-08-19 | ILA 2.270,00 | +3,70 % | ILA 2.189,00 | ILA 2.327,00 | ILA 2.189,00 | 74,26K |
| 2026-08-18 | ILA 2.189,00 | +1,30 % | ILA 2.161,00 | ILA 2.197,00 | ILA 2.098,00 | 52,55K |
| 2026-08-17 | ILA 2.161,00 | -1,68 % | ILA 2.185,00 | ILA 2.214,00 | ILA 2.112,00 | 55,60K |
| 2026-08-14 | ILA 2.198,00 | +0,55 % | ILA 2.186,00 | ILA 2.295,00 | ILA 2.169,00 | 17,44K |
| 2026-08-13 | ILA 2.186,00 | +1,44 % | ILA 2.163,00 | ILA 2.200,00 | ILA 2.142,00 | 23,63K |
| 2026-08-12 | ILA 2.155,00 | -0,14 % | ILA 2.158,00 | ILA 2.199,00 | ILA 2.115,00 | 70,77K |
| 2026-08-11 | ILA 2.158,00 | +0,42 % | ILA 2.133,00 | ILA 2.184,00 | ILA 2.133,00 | 32,89K |
| 2026-08-10 | ILA 2.149,00 | +1,18 % | ILA 2.124,00 | ILA 2.184,00 | ILA 2.113,00 | 23,92K |
| 2026-08-07 | ILA 2.124,00 | +4,32 % | ILA 2.057,00 | ILA 2.133,00 | ILA 2.057,00 | 154,62K |
| 2026-08-06 | ILA 2.036,00 | -2,12 % | ILA 2.042,00 | ILA 2.143,00 | ILA 2.036,00 | 220,83K |
| 2026-08-05 | ILA 2.080,00 | +0,48 % | ILA 2.070,00 | ILA 2.137,00 | ILA 2.041,00 | 120,87K |
| 2026-08-04 | ILA 2.070,00 | -0,24 % | ILA 2.075,00 | ILA 2.159,00 | ILA 2.068,00 | 34,36K |
| 2026-08-03 | ILA 2.075,00 | -4,29 % | ILA 2.168,00 | ILA 2.168,00 | ILA 2.075,00 | 38,58K |
| 2026-07-31 | ILA 2.168,00 | +1,17 % | ILA 2.137,00 | ILA 2.207,00 | ILA 2.133,00 | 34,41K |
| 2026-07-30 | ILA 2.143,00 | +0,61 % | ILA 2.130,00 | ILA 2.160,00 | ILA 2.101,00 | 36,40K |
| 2026-07-29 | ILA 2.130,00 | -2,38 % | ILA 2.182,00 | ILA 2.182,00 | ILA 2.130,00 | 56,56K |
| 2026-07-28 | ILA 2.182,00 | -2,46 % | ILA 2.237,00 | ILA 2.237,00 | ILA 2.163,00 | 56,22K |
| 2026-07-27 | ILA 2.237,00 | -1,45 % | ILA 2.313,00 | ILA 2.346,00 | ILA 2.237,00 | 48,04K |
| 2026-07-24 | ILA 2.270,00 | -2,49 % | ILA 2.322,00 | ILA 2.328,00 | ILA 2.251,00 | 37,30K |
| 2026-07-22 | ILA 2.328,00 | -2,59 % | ILA 2.431,00 | ILA 2.431,00 | ILA 2.297,00 | 50,10K |
| 2026-07-21 | ILA 2.390,00 | -0,08 % | ILA 2.392,00 | ILA 2.439,00 | ILA 2.357,00 | 30,22K |
| 2026-07-20 | ILA 2.392,00 | -0,79 % | ILA 2.411,00 | ILA 2.411,00 | ILA 2.337,00 | 123,70K |
| 2026-07-17 | ILA 2.411,00 | -0,90 % | ILA 2.433,00 | ILA 2.439,00 | ILA 2.361,00 | 18,71K |
| 2026-07-16 | ILA 2.433,00 | -0,73 % | ILA 2.521,00 | ILA 2.521,00 | ILA 2.406,00 | 25,03K |
| 2026-07-15 | ILA 2.451,00 | +6,29 % | ILA 2.329,00 | ILA 2.479,00 | ILA 2.318,00 | 36,49K |
| 2026-07-14 | ILA 2.306,00 | -0,35 % | ILA 2.314,00 | ILA 2.362,00 | ILA 2.280,00 | 24,10K |
| 2026-07-13 | ILA 2.314,00 | -0,52 % | ILA 2.310,00 | ILA 2.359,00 | ILA 2.258,00 | 58,14K |
| 2026-07-10 | ILA 2.326,00 | -0,73 % | ILA 2.343,00 | ILA 2.378,00 | ILA 2.292,00 | 26,62K |
| 2026-07-09 | ILA 2.343,00 | -1,18 % | ILA 2.371,00 | ILA 2.449,00 | ILA 2.324,00 | 43,51K |
| 2026-07-08 | ILA 2.371,00 | -0,42 % | ILA 2.450,00 | ILA 2.450,00 | ILA 2.293,00 | 134,13K |
| 2026-07-07 | ILA 2.381,00 | -2,18 % | ILA 2.407,00 | ILA 2.434,00 | ILA 2.318,00 | 156,66K |
| 2026-07-06 | ILA 2.434,00 | +1,37 % | ILA 2.401,00 | ILA 2.491,00 | ILA 2.391,00 | 288,97K |
| 2026-07-03 | ILA 2.401,00 | +0,25 % | ILA 2.395,00 | ILA 2.414,00 | ILA 2.386,00 | 12,78K |
| 2026-07-02 | ILA 2.395,00 | +1,27 % | ILA 2.365,00 | ILA 2.427,00 | ILA 2.356,00 | 45,08K |
| 2026-07-01 | ILA 2.365,00 | +3,82 % | ILA 2.278,00 | ILA 2.386,00 | ILA 2.278,00 | 30,45K |
| 2026-06-30 | ILA 2.278,00 | -2,11 % | ILA 2.327,00 | ILA 2.350,00 | ILA 2.237,00 | 63,61K |
| 2026-06-29 | ILA 2.327,00 | +2,51 % | ILA 2.308,00 | ILA 2.380,00 | ILA 2.292,00 | 46,94K |
| 2026-06-26 | ILA 2.270,00 | 0,00 % | ILA 2.270,00 | ILA 2.270,00 | ILA 2.270,00 | 0 |
| 2026-06-25 | ILA 2.270,00 | -2,20 % | ILA 2.321,00 | ILA 2.358,00 | ILA 2.270,00 | 43,14K |
| 2026-06-24 | ILA 2.321,00 | +1,40 % | ILA 2.289,00 | ILA 2.335,00 | ILA 2.280,00 | 37,68K |
| 2026-06-23 | ILA 2.289,00 | -0,22 % | ILA 2.294,00 | ILA 2.344,00 | ILA 2.239,00 | 45,50K |
| 2026-06-22 | ILA 2.294,00 | -1,38 % | ILA 2.354,00 | ILA 2.400,00 | ILA 2.283,00 | 43,10K |
| 2026-06-19 | ILA 2.326,00 | -1,61 % | ILA 2.340,00 | ILA 2.363,00 | ILA 2.300,00 | 18,51K |
| 2026-06-18 | ILA 2.364,00 | +1,20 % | ILA 2.336,00 | ILA 2.364,00 | ILA 2.262,00 | 69,13K |
| 2026-06-17 | ILA 2.336,00 | -3,07 % | ILA 2.410,00 | ILA 2.459,00 | ILA 2.336,00 | 82,62K |
| 2026-06-16 | ILA 2.410,00 | -2,63 % | ILA 2.475,00 | ILA 2.546,00 | ILA 2.397,00 | 242,71K |
| 2026-06-15 | ILA 2.475,00 | -3,43 % | ILA 2.563,00 | ILA 2.621,00 | ILA 2.463,00 | 26,96K |
| 2026-06-12 | ILA 2.563,00 | +2,81 % | ILA 2.493,00 | ILA 2.598,00 | ILA 2.480,00 | 59,53K |
| 2026-06-11 | ILA 2.493,00 | +0,04 % | ILA 2.492,00 | ILA 2.530,00 | ILA 2.341,00 | 94,97K |
| 2026-06-10 | ILA 2.492,00 | -0,91 % | ILA 2.515,00 | ILA 2.515,00 | ILA 2.452,00 | 34,30K |
| 2026-06-09 | ILA 2.515,00 | -3,01 % | ILA 2.593,00 | ILA 2.595,00 | ILA 2.492,00 | 35,54K |
| 2026-06-08 | ILA 2.593,00 | +4,30 % | ILA 2.486,00 | ILA 2.610,00 | ILA 2.404,00 | 34,32K |
| 2026-06-05 | ILA 2.486,00 | +1,47 % | ILA 2.450,00 | ILA 2.572,00 | ILA 2.412,00 | 50,03K |
| 2026-06-04 | ILA 2.450,00 | -2,51 % | ILA 2.542,00 | ILA 2.542,00 | ILA 2.410,00 | 105,16K |
| 2026-06-03 | ILA 2.513,00 | -1,26 % | ILA 2.545,00 | ILA 2.545,00 | ILA 2.401,00 | 80,09K |
| 2026-06-02 | ILA 2.545,00 | -0,97 % | ILA 2.570,00 | ILA 2.614,00 | ILA 2.388,00 | 176,47K |
| 2026-06-01 | ILA 2.570,00 | -5,51 % | ILA 2.933,00 | ILA 2.933,00 | ILA 2.509,00 | 65,43K |
| 2026-05-29 | ILA 2.720,00 | +1,68 % | ILA 2.768,00 | ILA 2.780,00 | ILA 2.679,00 | 21,44K |
| 2026-05-28 | ILA 2.675,00 | -0,63 % | ILA 2.692,00 | ILA 2.756,00 | ILA 2.626,00 | 25,87K |