Hagag Group Real Estate Development Ltd. HGG
TASE · Israel · Finance
ILA 2,036.00-35.00 (-1.69%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,071.00 | +1.57% | ILA 2,039.00 | ILA 2,075.00 | ILA 2,020.00 | 28.93K |
| 2026-09-29 | ILA 2,039.00 | -0.20% | ILA 2,043.00 | ILA 2,114.00 | ILA 2,025.00 | 15.44K |
| 2026-09-28 | ILA 2,043.00 | -1.11% | ILA 2,066.00 | ILA 2,121.00 | ILA 2,024.00 | 13.70K |
| 2026-09-25 | ILA 2,066.00 | 0.00% | ILA 2,066.00 | ILA 2,066.00 | ILA 2,066.00 | 0 |
| 2026-09-24 | ILA 2,066.00 | -1.20% | ILA 2,091.00 | ILA 2,091.00 | ILA 2,009.00 | 74.38K |
| 2026-09-23 | ILA 2,091.00 | +2.20% | ILA 2,073.00 | ILA 2,155.00 | ILA 2,027.00 | 16.53K |
| 2026-09-22 | ILA 2,046.00 | -1.82% | ILA 2,149.00 | ILA 2,149.00 | ILA 2,020.00 | 26.42K |
| 2026-09-21 | ILA 2,084.00 | 0.00% | ILA 2,084.00 | ILA 2,084.00 | ILA 2,084.00 | 0 |
| 2026-09-18 | ILA 2,084.00 | 0.00% | ILA 2,084.00 | ILA 2,084.00 | ILA 2,084.00 | 0 |
| 2026-09-17 | ILA 2,084.00 | +2.06% | ILA 2,069.00 | ILA 2,097.00 | ILA 2,038.00 | 64.28K |
| 2026-09-16 | ILA 2,042.00 | +2.15% | ILA 2,094.00 | ILA 2,094.00 | ILA 1,950.00 | 48.70K |
| 2026-09-15 | ILA 1,999.00 | -0.89% | ILA 2,017.00 | ILA 2,035.00 | ILA 1,965.00 | 26.20K |
| 2026-09-14 | ILA 2,017.00 | -2.13% | ILA 2,098.00 | ILA 2,098.00 | ILA 2,010.00 | 33.29K |
| 2026-09-11 | ILA 2,061.00 | 0.00% | ILA 2,061.00 | ILA 2,061.00 | ILA 2,061.00 | 0 |
| 2026-09-10 | ILA 2,061.00 | -4.27% | ILA 2,164.00 | ILA 2,164.00 | ILA 2,045.00 | 33.10K |
| 2026-09-09 | ILA 2,153.00 | -2.67% | ILA 2,182.00 | ILA 2,397.00 | ILA 2,138.00 | 40.98K |
| 2026-09-08 | ILA 2,212.00 | +1.47% | ILA 2,180.00 | ILA 2,248.00 | ILA 2,176.00 | 31.32K |
| 2026-09-07 | ILA 2,180.00 | -3.67% | ILA 2,263.00 | ILA 2,263.00 | ILA 2,180.00 | 26.30K |
| 2026-09-04 | ILA 2,263.00 | -0.44% | ILA 2,273.00 | ILA 2,308.00 | ILA 2,236.00 | 24.83K |
| 2026-09-03 | ILA 2,273.00 | +2.66% | ILA 2,222.00 | ILA 2,286.00 | ILA 2,194.00 | 25.02K |
| 2026-09-02 | ILA 2,214.00 | +1.05% | ILA 2,191.00 | ILA 2,268.00 | ILA 2,155.00 | 108.70K |
| 2026-09-01 | ILA 2,191.00 | +5.69% | ILA 2,080.00 | ILA 2,245.00 | ILA 2,080.00 | 177.51K |
| 2026-08-31 | ILA 2,073.00 | -1.75% | ILA 2,110.00 | ILA 2,149.00 | ILA 2,067.00 | 20.19K |
| 2026-08-28 | ILA 2,110.00 | +0.33% | ILA 2,103.00 | ILA 2,118.00 | ILA 2,068.00 | 21.39K |
| 2026-08-27 | ILA 2,103.00 | -1.04% | ILA 2,125.00 | ILA 2,150.00 | ILA 2,095.00 | 41.68K |
| 2026-08-26 | ILA 2,125.00 | -0.98% | ILA 2,146.00 | ILA 2,150.00 | ILA 2,091.00 | 50.66K |
| 2026-08-25 | ILA 2,146.00 | +0.09% | ILA 2,144.00 | ILA 2,164.00 | ILA 2,136.00 | 31.17K |
| 2026-08-24 | ILA 2,144.00 | -5.05% | ILA 2,258.00 | ILA 2,258.00 | ILA 2,144.00 | 32.01K |
| 2026-08-21 | ILA 2,258.00 | +0.04% | ILA 2,257.00 | ILA 2,293.00 | ILA 2,230.00 | 17.16K |
| 2026-08-20 | ILA 2,257.00 | -0.57% | ILA 2,270.00 | ILA 2,310.00 | ILA 2,225.00 | 31.48K |
| 2026-08-19 | ILA 2,270.00 | +3.70% | ILA 2,189.00 | ILA 2,327.00 | ILA 2,189.00 | 74.26K |
| 2026-08-18 | ILA 2,189.00 | +1.30% | ILA 2,161.00 | ILA 2,197.00 | ILA 2,098.00 | 52.55K |
| 2026-08-17 | ILA 2,161.00 | -1.68% | ILA 2,185.00 | ILA 2,214.00 | ILA 2,112.00 | 55.60K |
| 2026-08-14 | ILA 2,198.00 | +0.55% | ILA 2,186.00 | ILA 2,295.00 | ILA 2,169.00 | 17.44K |
| 2026-08-13 | ILA 2,186.00 | +1.44% | ILA 2,163.00 | ILA 2,200.00 | ILA 2,142.00 | 23.63K |
| 2026-08-12 | ILA 2,155.00 | -0.14% | ILA 2,158.00 | ILA 2,199.00 | ILA 2,115.00 | 70.77K |
| 2026-08-11 | ILA 2,158.00 | +0.42% | ILA 2,133.00 | ILA 2,184.00 | ILA 2,133.00 | 32.89K |
| 2026-08-10 | ILA 2,149.00 | +1.18% | ILA 2,124.00 | ILA 2,184.00 | ILA 2,113.00 | 23.92K |
| 2026-08-07 | ILA 2,124.00 | +4.32% | ILA 2,057.00 | ILA 2,133.00 | ILA 2,057.00 | 154.62K |
| 2026-08-06 | ILA 2,036.00 | -2.12% | ILA 2,042.00 | ILA 2,143.00 | ILA 2,036.00 | 220.83K |
| 2026-08-05 | ILA 2,080.00 | +0.48% | ILA 2,070.00 | ILA 2,137.00 | ILA 2,041.00 | 120.87K |
| 2026-08-04 | ILA 2,070.00 | -0.24% | ILA 2,075.00 | ILA 2,159.00 | ILA 2,068.00 | 34.36K |
| 2026-08-03 | ILA 2,075.00 | -4.29% | ILA 2,168.00 | ILA 2,168.00 | ILA 2,075.00 | 38.58K |
| 2026-07-31 | ILA 2,168.00 | +1.17% | ILA 2,137.00 | ILA 2,207.00 | ILA 2,133.00 | 34.41K |
| 2026-07-30 | ILA 2,143.00 | +0.61% | ILA 2,130.00 | ILA 2,160.00 | ILA 2,101.00 | 36.40K |
| 2026-07-29 | ILA 2,130.00 | -2.38% | ILA 2,182.00 | ILA 2,182.00 | ILA 2,130.00 | 56.56K |
| 2026-07-28 | ILA 2,182.00 | -2.46% | ILA 2,237.00 | ILA 2,237.00 | ILA 2,163.00 | 56.22K |
| 2026-07-27 | ILA 2,237.00 | -1.45% | ILA 2,313.00 | ILA 2,346.00 | ILA 2,237.00 | 48.04K |
| 2026-07-24 | ILA 2,270.00 | -2.49% | ILA 2,322.00 | ILA 2,328.00 | ILA 2,251.00 | 37.30K |
| 2026-07-22 | ILA 2,328.00 | -2.59% | ILA 2,431.00 | ILA 2,431.00 | ILA 2,297.00 | 50.10K |
| 2026-07-21 | ILA 2,390.00 | -0.08% | ILA 2,392.00 | ILA 2,439.00 | ILA 2,357.00 | 30.22K |
| 2026-07-20 | ILA 2,392.00 | -0.79% | ILA 2,411.00 | ILA 2,411.00 | ILA 2,337.00 | 123.70K |
| 2026-07-17 | ILA 2,411.00 | -0.90% | ILA 2,433.00 | ILA 2,439.00 | ILA 2,361.00 | 18.71K |
| 2026-07-16 | ILA 2,433.00 | -0.73% | ILA 2,521.00 | ILA 2,521.00 | ILA 2,406.00 | 25.03K |
| 2026-07-15 | ILA 2,451.00 | +6.29% | ILA 2,329.00 | ILA 2,479.00 | ILA 2,318.00 | 36.49K |
| 2026-07-14 | ILA 2,306.00 | -0.35% | ILA 2,314.00 | ILA 2,362.00 | ILA 2,280.00 | 24.10K |
| 2026-07-13 | ILA 2,314.00 | -0.52% | ILA 2,310.00 | ILA 2,359.00 | ILA 2,258.00 | 58.14K |
| 2026-07-10 | ILA 2,326.00 | -0.73% | ILA 2,343.00 | ILA 2,378.00 | ILA 2,292.00 | 26.62K |
| 2026-07-09 | ILA 2,343.00 | -1.18% | ILA 2,371.00 | ILA 2,449.00 | ILA 2,324.00 | 43.51K |
| 2026-07-08 | ILA 2,371.00 | -0.42% | ILA 2,450.00 | ILA 2,450.00 | ILA 2,293.00 | 134.13K |
| 2026-07-07 | ILA 2,381.00 | -2.18% | ILA 2,407.00 | ILA 2,434.00 | ILA 2,318.00 | 156.66K |
| 2026-07-06 | ILA 2,434.00 | +1.37% | ILA 2,401.00 | ILA 2,491.00 | ILA 2,391.00 | 288.97K |
| 2026-07-03 | ILA 2,401.00 | +0.25% | ILA 2,395.00 | ILA 2,414.00 | ILA 2,386.00 | 12.78K |
| 2026-07-02 | ILA 2,395.00 | +1.27% | ILA 2,365.00 | ILA 2,427.00 | ILA 2,356.00 | 45.08K |
| 2026-07-01 | ILA 2,365.00 | +3.82% | ILA 2,278.00 | ILA 2,386.00 | ILA 2,278.00 | 30.45K |
| 2026-06-30 | ILA 2,278.00 | -2.11% | ILA 2,327.00 | ILA 2,350.00 | ILA 2,237.00 | 63.61K |
| 2026-06-29 | ILA 2,327.00 | +2.51% | ILA 2,308.00 | ILA 2,380.00 | ILA 2,292.00 | 46.94K |
| 2026-06-26 | ILA 2,270.00 | 0.00% | ILA 2,270.00 | ILA 2,270.00 | ILA 2,270.00 | 0 |
| 2026-06-25 | ILA 2,270.00 | -2.20% | ILA 2,321.00 | ILA 2,358.00 | ILA 2,270.00 | 43.14K |
| 2026-06-24 | ILA 2,321.00 | +1.40% | ILA 2,289.00 | ILA 2,335.00 | ILA 2,280.00 | 37.68K |
| 2026-06-23 | ILA 2,289.00 | -0.22% | ILA 2,294.00 | ILA 2,344.00 | ILA 2,239.00 | 45.50K |
| 2026-06-22 | ILA 2,294.00 | -1.38% | ILA 2,354.00 | ILA 2,400.00 | ILA 2,283.00 | 43.10K |
| 2026-06-19 | ILA 2,326.00 | -1.61% | ILA 2,340.00 | ILA 2,363.00 | ILA 2,300.00 | 18.51K |
| 2026-06-18 | ILA 2,364.00 | +1.20% | ILA 2,336.00 | ILA 2,364.00 | ILA 2,262.00 | 69.13K |
| 2026-06-17 | ILA 2,336.00 | -3.07% | ILA 2,410.00 | ILA 2,459.00 | ILA 2,336.00 | 82.62K |
| 2026-06-16 | ILA 2,410.00 | -2.63% | ILA 2,475.00 | ILA 2,546.00 | ILA 2,397.00 | 242.71K |
| 2026-06-15 | ILA 2,475.00 | -3.43% | ILA 2,563.00 | ILA 2,621.00 | ILA 2,463.00 | 26.96K |
| 2026-06-12 | ILA 2,563.00 | +2.81% | ILA 2,493.00 | ILA 2,598.00 | ILA 2,480.00 | 59.53K |
| 2026-06-11 | ILA 2,493.00 | +0.04% | ILA 2,492.00 | ILA 2,530.00 | ILA 2,341.00 | 94.97K |
| 2026-06-10 | ILA 2,492.00 | -0.91% | ILA 2,515.00 | ILA 2,515.00 | ILA 2,452.00 | 34.30K |
| 2026-06-09 | ILA 2,515.00 | -3.01% | ILA 2,593.00 | ILA 2,595.00 | ILA 2,492.00 | 35.54K |
| 2026-06-08 | ILA 2,593.00 | +4.30% | ILA 2,486.00 | ILA 2,610.00 | ILA 2,404.00 | 34.32K |
| 2026-06-05 | ILA 2,486.00 | +1.47% | ILA 2,450.00 | ILA 2,572.00 | ILA 2,412.00 | 50.03K |
| 2026-06-04 | ILA 2,450.00 | -2.51% | ILA 2,542.00 | ILA 2,542.00 | ILA 2,410.00 | 105.16K |
| 2026-06-03 | ILA 2,513.00 | -1.26% | ILA 2,545.00 | ILA 2,545.00 | ILA 2,401.00 | 80.09K |
| 2026-06-02 | ILA 2,545.00 | -0.97% | ILA 2,570.00 | ILA 2,614.00 | ILA 2,388.00 | 176.47K |
| 2026-06-01 | ILA 2,570.00 | -5.51% | ILA 2,933.00 | ILA 2,933.00 | ILA 2,509.00 | 65.43K |
| 2026-05-29 | ILA 2,720.00 | +1.68% | ILA 2,768.00 | ILA 2,780.00 | ILA 2,679.00 | 21.44K |
| 2026-05-28 | ILA 2,675.00 | -0.63% | ILA 2,692.00 | ILA 2,756.00 | ILA 2,626.00 | 25.87K |
| 2026-05-27 | ILA 2,692.00 | -2.60% | ILA 2,764.00 | ILA 2,819.00 | ILA 2,668.00 | 44.80K |