HUI S.p.A. HUI
VIE · Österreich · Technologiedienstleistungen
€82,00-2,00 (-2,38 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €82,00 | -2,38 % | €83,50 | €83,50 | €82,00 | 300 |
| 2026-09-30 | €84,00 | +0,60 % | €83,00 | €84,00 | €83,00 | 74 |
| 2026-09-29 | €83,50 | 0,00 % | €82,00 | €83,50 | €82,00 | 250 |
| 2026-09-28 | €83,50 | +0,60 % | €83,50 | €83,50 | €83,50 | 0 |
| 2026-09-25 | €83,00 | +1,84 % | €83,00 | €83,00 | €83,00 | 200 |
| 2026-09-24 | €81,50 | 0,00 % | €81,50 | €81,50 | €81,50 | 0 |
| 2026-09-23 | €81,50 | -2,40 % | €83,50 | €83,50 | €81,50 | 69 |
| 2026-09-22 | €83,50 | +0,60 % | €83,00 | €83,50 | €83,00 | 0 |
| 2026-09-21 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 100 |
| 2026-09-18 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 105 |
| 2026-09-17 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 0 |
| 2026-09-16 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 0 |
| 2026-09-15 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 0 |
| 2026-09-14 | €83,00 | 0,00 % | €83,00 | €83,00 | €82,00 | 165 |
| 2026-09-11 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 0 |
| 2026-09-10 | €83,00 | 0,00 % | €83,00 | €83,00 | €80,00 | 155 |
| 2026-09-09 | €83,00 | +5,73 % | €83,00 | €83,00 | €80,00 | 75 |
| 2026-09-08 | €78,50 | +21,71 % | €90,00 | €90,00 | €78,50 | 78 |
| 2026-09-07 | €64,50 | -22,29 % | €83,00 | €83,00 | €64,50 | 0 |
| 2026-09-04 | €83,00 | +0,61 % | €82,50 | €83,00 | €82,50 | 205 |
| 2026-09-03 | €82,50 | 0,00 % | €82,50 | €82,50 | €82,00 | 30 |
| 2026-09-02 | €82,50 | +4,43 % | €82,50 | €82,50 | €80,00 | 330 |
| 2026-09-01 | €79,00 | +0,64 % | €82,50 | €82,50 | €78,50 | 220 |
| 2026-08-31 | €78,50 | -4,85 % | €82,50 | €82,50 | €78,50 | 300 |
| 2026-08-28 | €82,50 | 0,00 % | €82,50 | €82,50 | €82,50 | 0 |
| 2026-08-27 | €82,50 | +12,24 % | €82,50 | €82,50 | €82,50 | 0 |
| 2026-08-26 | €73,50 | -1,34 % | €70,00 | €73,50 | €70,00 | 0 |
| 2026-08-25 | €74,50 | -6,88 % | €70,00 | €74,50 | €70,00 | 0 |
| 2026-08-24 | €80,00 | +14,29 % | €70,00 | €80,00 | €70,00 | 0 |
| 2026-08-21 | €70,00 | -11,39 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-20 | €79,00 | +2,60 % | €70,00 | €79,00 | €70,00 | 98 |
| 2026-08-19 | €77,00 | -2,53 % | €70,00 | €77,00 | €70,00 | 0 |
| 2026-08-18 | €79,00 | 0,00 % | €70,00 | €79,00 | €70,00 | 100 |
| 2026-08-17 | €79,00 | 0,00 % | €79,00 | €79,00 | €79,00 | 100 |
| 2026-08-14 | €79,00 | 0,00 % | €79,00 | €79,00 | €79,00 | 0 |
| 2026-08-13 | €79,00 | +0,64 % | €79,00 | €79,00 | €79,00 | 0 |
| 2026-08-12 | €78,50 | -0,63 % | €78,50 | €78,50 | €78,50 | 0 |
| 2026-08-11 | €79,00 | +0,64 % | €79,00 | €79,00 | €79,00 | 100 |
| 2026-08-10 | €78,50 | +0,64 % | €79,00 | €79,00 | €78,50 | 100 |
| 2026-08-07 | €78,00 | -2,50 % | €75,00 | €78,00 | €75,00 | 0 |
| 2026-08-06 | €80,00 | 0,00 % | €80,00 | €80,00 | €78,00 | 255 |
| 2026-08-05 | €80,00 | 0,00 % | €80,00 | €80,00 | €80,00 | 0 |
| 2026-08-04 | €80,00 | 0,00 % | €80,00 | €80,00 | €78,00 | 55 |
| 2026-08-03 | €80,00 | +3,90 % | €80,00 | €80,00 | €80,00 | 0 |
| 2026-07-31 | €77,00 | 0,00 % | €77,00 | €77,00 | €77,00 | 363 |
| 2026-07-30 | €77,00 | 0,00 % | €77,00 | €77,00 | €77,00 | 0 |
| 2026-07-29 | €77,00 | +1,32 % | €77,00 | €77,00 | €77,00 | 205 |
| 2026-07-28 | €76,00 | 0,00 % | €76,00 | €76,00 | €76,00 | 0 |
| 2026-07-27 | €76,00 | 0,00 % | €76,00 | €76,00 | €76,00 | 150 |
| 2026-07-24 | €76,00 | 0,00 % | €76,00 | €76,00 | €76,00 | 0 |
| 2026-07-23 | €76,00 | 0,00 % | €76,00 | €76,00 | €76,00 | 66 |
| 2026-07-22 | €76,00 | +1,33 % | €76,00 | €76,00 | €76,00 | 300 |
| 2026-07-21 | €75,00 | 0,00 % | €75,00 | €75,00 | €75,00 | 0 |
| 2026-07-20 | €75,00 | 0,00 % | €75,00 | €75,00 | €75,00 | 100 |
| 2026-07-17 | €75,00 | +1,35 % | €75,00 | €75,00 | €75,00 | 200 |
| 2026-07-16 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 150 |
| 2026-07-15 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 495 |
| 2026-07-14 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 0 |
| 2026-07-13 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 0 |
| 2026-07-10 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 205 |
| 2026-07-09 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 0 |
| 2026-07-08 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 154 |
| 2026-07-07 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 0 |
| 2026-07-06 | €74,00 | 0,00 % | €74,00 | €74,00 | €74,00 | 300 |
| 2026-07-03 | €74,00 | +1,37 % | €74,00 | €74,00 | €74,00 | 100 |
| 2026-07-02 | €73,00 | +1,39 % | €73,00 | €73,00 | €73,00 | 300 |
| 2026-07-01 | €72,00 | -1,37 % | €72,00 | €72,00 | €72,00 | 100 |
| 2026-06-30 | €73,00 | 0,00 % | €73,00 | €73,00 | €73,00 | 0 |
| 2026-06-29 | €73,00 | 0,00 % | €73,00 | €73,00 | €73,00 | 0 |
| 2026-06-26 | €73,00 | +1,39 % | €73,00 | €73,00 | €73,00 | 60 |
| 2026-06-25 | €72,00 | +1,41 % | €72,00 | €72,00 | €72,00 | 390 |
| 2026-06-24 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-06-23 | €71,00 | +1,43 % | €71,00 | €71,00 | €71,00 | 395 |
| 2026-06-22 | €70,00 | -1,41 % | €70,00 | €70,00 | €70,00 | 480 |
| 2026-06-19 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-06-18 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-06-17 | €71,00 | +1,43 % | €71,00 | €71,00 | €71,00 | 345 |
| 2026-06-16 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 150 |
| 2026-06-15 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 220 |
| 2026-06-12 | €70,00 | +1,45 % | €70,00 | €70,00 | €70,00 | 300 |
| 2026-06-11 | €69,00 | 0,00 % | €69,00 | €69,00 | €69,00 | 420 |
| 2026-06-10 | €69,00 | -1,43 % | €69,00 | €69,00 | €69,00 | 356 |
| 2026-06-09 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-06-08 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-06-05 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-06-04 | €70,00 | -1,41 % | €70,00 | €70,00 | €70,00 | 305 |
| 2026-06-03 | €71,00 | 0,00 % | €71,00 | €71,00 | €71,00 | 0 |
| 2026-06-02 | €71,00 | +1,43 % | €71,00 | €71,00 | €71,00 | 301 |
| 2026-06-01 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 350 |
| 2026-05-29 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |