HUI S.p.A. HUI
VIE · Austria · Technology Services
€82.00-2.00 (-2.38%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €82.00 | -2.38% | €83.50 | €83.50 | €82.00 | 300 |
| 2026-09-30 | €84.00 | +0.60% | €83.00 | €84.00 | €83.00 | 74 |
| 2026-09-29 | €83.50 | 0.00% | €82.00 | €83.50 | €82.00 | 250 |
| 2026-09-28 | €83.50 | +0.60% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-09-25 | €83.00 | +1.84% | €83.00 | €83.00 | €83.00 | 200 |
| 2026-09-24 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 0 |
| 2026-09-23 | €81.50 | -2.40% | €83.50 | €83.50 | €81.50 | 69 |
| 2026-09-22 | €83.50 | +0.60% | €83.00 | €83.50 | €83.00 | 0 |
| 2026-09-21 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 100 |
| 2026-09-18 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 105 |
| 2026-09-17 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-09-16 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-09-15 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-09-14 | €83.00 | 0.00% | €83.00 | €83.00 | €82.00 | 165 |
| 2026-09-11 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-09-10 | €83.00 | 0.00% | €83.00 | €83.00 | €80.00 | 155 |
| 2026-09-09 | €83.00 | +5.73% | €83.00 | €83.00 | €80.00 | 75 |
| 2026-09-08 | €78.50 | +21.71% | €90.00 | €90.00 | €78.50 | 78 |
| 2026-09-07 | €64.50 | -22.29% | €83.00 | €83.00 | €64.50 | 0 |
| 2026-09-04 | €83.00 | +0.61% | €82.50 | €83.00 | €82.50 | 205 |
| 2026-09-03 | €82.50 | 0.00% | €82.50 | €82.50 | €82.00 | 30 |
| 2026-09-02 | €82.50 | +4.43% | €82.50 | €82.50 | €80.00 | 330 |
| 2026-09-01 | €79.00 | +0.64% | €82.50 | €82.50 | €78.50 | 220 |
| 2026-08-31 | €78.50 | -4.85% | €82.50 | €82.50 | €78.50 | 300 |
| 2026-08-28 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-27 | €82.50 | +12.24% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-26 | €73.50 | -1.34% | €70.00 | €73.50 | €70.00 | 0 |
| 2026-08-25 | €74.50 | -6.88% | €70.00 | €74.50 | €70.00 | 0 |
| 2026-08-24 | €80.00 | +14.29% | €70.00 | €80.00 | €70.00 | 0 |
| 2026-08-21 | €70.00 | -11.39% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-08-20 | €79.00 | +2.60% | €70.00 | €79.00 | €70.00 | 98 |
| 2026-08-19 | €77.00 | -2.53% | €70.00 | €77.00 | €70.00 | 0 |
| 2026-08-18 | €79.00 | 0.00% | €70.00 | €79.00 | €70.00 | 100 |
| 2026-08-17 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | 100 |
| 2026-08-14 | €79.00 | 0.00% | €79.00 | €79.00 | €79.00 | 0 |
| 2026-08-13 | €79.00 | +0.64% | €79.00 | €79.00 | €79.00 | 0 |
| 2026-08-12 | €78.50 | -0.63% | €78.50 | €78.50 | €78.50 | 0 |
| 2026-08-11 | €79.00 | +0.64% | €79.00 | €79.00 | €79.00 | 100 |
| 2026-08-10 | €78.50 | +0.64% | €79.00 | €79.00 | €78.50 | 100 |
| 2026-08-07 | €78.00 | -2.50% | €75.00 | €78.00 | €75.00 | 0 |
| 2026-08-06 | €80.00 | 0.00% | €80.00 | €80.00 | €78.00 | 255 |
| 2026-08-05 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 0 |
| 2026-08-04 | €80.00 | 0.00% | €80.00 | €80.00 | €78.00 | 55 |
| 2026-08-03 | €80.00 | +3.90% | €80.00 | €80.00 | €80.00 | 0 |
| 2026-07-31 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 363 |
| 2026-07-30 | €77.00 | 0.00% | €77.00 | €77.00 | €77.00 | 0 |
| 2026-07-29 | €77.00 | +1.32% | €77.00 | €77.00 | €77.00 | 205 |
| 2026-07-28 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-07-27 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 150 |
| 2026-07-24 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 0 |
| 2026-07-23 | €76.00 | 0.00% | €76.00 | €76.00 | €76.00 | 66 |
| 2026-07-22 | €76.00 | +1.33% | €76.00 | €76.00 | €76.00 | 300 |
| 2026-07-21 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-20 | €75.00 | 0.00% | €75.00 | €75.00 | €75.00 | 100 |
| 2026-07-17 | €75.00 | +1.35% | €75.00 | €75.00 | €75.00 | 200 |
| 2026-07-16 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 150 |
| 2026-07-15 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 495 |
| 2026-07-14 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-07-13 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-07-10 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 205 |
| 2026-07-09 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-07-08 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 154 |
| 2026-07-07 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 0 |
| 2026-07-06 | €74.00 | 0.00% | €74.00 | €74.00 | €74.00 | 300 |
| 2026-07-03 | €74.00 | +1.37% | €74.00 | €74.00 | €74.00 | 100 |
| 2026-07-02 | €73.00 | +1.39% | €73.00 | €73.00 | €73.00 | 300 |
| 2026-07-01 | €72.00 | -1.37% | €72.00 | €72.00 | €72.00 | 100 |
| 2026-06-30 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-06-29 | €73.00 | 0.00% | €73.00 | €73.00 | €73.00 | 0 |
| 2026-06-26 | €73.00 | +1.39% | €73.00 | €73.00 | €73.00 | 60 |
| 2026-06-25 | €72.00 | +1.41% | €72.00 | €72.00 | €72.00 | 390 |
| 2026-06-24 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-06-23 | €71.00 | +1.43% | €71.00 | €71.00 | €71.00 | 395 |
| 2026-06-22 | €70.00 | -1.41% | €70.00 | €70.00 | €70.00 | 480 |
| 2026-06-19 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-06-18 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-06-17 | €71.00 | +1.43% | €71.00 | €71.00 | €71.00 | 345 |
| 2026-06-16 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 150 |
| 2026-06-15 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 220 |
| 2026-06-12 | €70.00 | +1.45% | €70.00 | €70.00 | €70.00 | 300 |
| 2026-06-11 | €69.00 | 0.00% | €69.00 | €69.00 | €69.00 | 420 |
| 2026-06-10 | €69.00 | -1.43% | €69.00 | €69.00 | €69.00 | 356 |
| 2026-06-09 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-06-08 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-06-05 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |
| 2026-06-04 | €70.00 | -1.41% | €70.00 | €70.00 | €70.00 | 305 |
| 2026-06-03 | €71.00 | 0.00% | €71.00 | €71.00 | €71.00 | 0 |
| 2026-06-02 | €71.00 | +1.43% | €71.00 | €71.00 | €71.00 | 301 |
| 2026-06-01 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 350 |
| 2026-05-29 | €70.00 | 0.00% | €70.00 | €70.00 | €70.00 | 0 |