Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,37 | +9,82 % | ₺4,89 | ₺5,37 | ₺4,89 | 6,19M |
| 2026-09-30 | ₺4,89 | -2,20 % | ₺4,95 | ₺5,05 | ₺4,85 | 3,86M |
| 2026-09-29 | ₺5,00 | -7,41 % | ₺5,36 | ₺5,43 | ₺5,00 | 4,75M |
| 2026-09-28 | ₺5,40 | -10,00 % | ₺5,96 | ₺6,04 | ₺5,40 | 7,53M |
| 2026-09-25 | ₺6,00 | -2,60 % | ₺6,16 | ₺6,28 | ₺5,87 | 3,75M |
| 2026-09-24 | ₺6,16 | -2,22 % | ₺6,32 | ₺6,43 | ₺6,15 | 4,14M |
| 2026-09-23 | ₺6,30 | -2,02 % | ₺6,40 | ₺6,50 | ₺6,21 | 5,61M |
| 2026-09-22 | ₺6,43 | -0,92 % | ₺6,50 | ₺6,61 | ₺6,25 | 4,42M |
| 2026-09-21 | ₺6,49 | -2,99 % | ₺6,62 | ₺6,76 | ₺6,14 | 7,99M |
| 2026-09-18 | ₺6,69 | -8,98 % | ₺7,37 | ₺7,37 | ₺6,62 | 8,17M |
| 2026-09-17 | ₺7,35 | -4,30 % | ₺7,68 | ₺7,68 | ₺6,96 | 11,26M |
| 2026-09-16 | ₺7,68 | +0,39 % | ₺7,69 | ₺7,89 | ₺7,31 | 10,47M |
| 2026-09-15 | ₺7,65 | -9,47 % | ₺8,37 | ₺8,46 | ₺7,65 | 7,54M |
| 2026-09-14 | ₺8,45 | +2,55 % | ₺8,30 | ₺8,85 | ₺8,17 | 10,35M |
| 2026-09-11 | ₺8,24 | +3,26 % | ₺8,00 | ₺8,55 | ₺8,00 | 11,76M |
| 2026-09-10 | ₺7,98 | +2,31 % | ₺7,73 | ₺8,05 | ₺7,52 | 7,50M |
| 2026-09-09 | ₺7,80 | +5,41 % | ₺7,50 | ₺7,97 | ₺7,45 | 12,85M |
| 2026-09-08 | ₺7,40 | -0,54 % | ₺7,45 | ₺7,47 | ₺7,23 | 5,59M |
| 2026-09-07 | ₺7,44 | +0,81 % | ₺7,43 | ₺7,55 | ₺7,35 | 4,26M |
| 2026-09-04 | ₺7,38 | +0,82 % | ₺7,31 | ₺7,59 | ₺7,14 | 6,46M |
| 2026-09-03 | ₺7,32 | -1,08 % | ₺7,35 | ₺7,43 | ₺7,18 | 5,49M |
| 2026-09-02 | ₺7,40 | +2,35 % | ₺7,21 | ₺7,44 | ₺7,12 | 6,63M |
| 2026-09-01 | ₺7,23 | +5,55 % | ₺6,87 | ₺7,36 | ₺6,85 | 11,63M |
| 2026-08-31 | ₺6,85 | -5,65 % | ₺7,31 | ₺7,46 | ₺6,85 | 7,70M |
| 2026-08-28 | ₺7,26 | -5,71 % | ₺7,65 | ₺7,72 | ₺7,26 | 5,21M |
| 2026-08-27 | ₺7,70 | -0,65 % | ₺7,75 | ₺7,92 | ₺7,68 | 3,72M |
| 2026-08-26 | ₺7,75 | +0,65 % | ₺7,86 | ₺7,94 | ₺7,75 | 4,59M |
| 2026-08-25 | ₺7,70 | -0,13 % | ₺7,76 | ₺8,10 | ₺7,60 | 11,19M |
| 2026-08-24 | ₺7,71 | -4,58 % | ₺8,09 | ₺8,12 | ₺7,71 | 6,03M |
| 2026-08-21 | ₺8,08 | -0,62 % | ₺8,27 | ₺8,45 | ₺8,04 | 8,02M |
| 2026-08-20 | ₺8,13 | +4,10 % | ₺7,94 | ₺8,59 | ₺7,83 | 27,86M |
| 2026-08-19 | ₺7,81 | -1,76 % | ₺7,89 | ₺8,12 | ₺7,75 | 11,27M |
| 2026-08-18 | ₺7,95 | +7,43 % | ₺7,31 | ₺8,10 | ₺7,18 | 14,09M |
| 2026-08-17 | ₺7,40 | -3,65 % | ₺7,67 | ₺7,67 | ₺7,40 | 5,35M |
| 2026-08-14 | ₺7,68 | -1,29 % | ₺7,88 | ₺8,04 | ₺7,63 | 8,20M |
| 2026-08-13 | ₺7,78 | +2,37 % | ₺7,64 | ₺8,06 | ₺7,60 | 11,77M |
| 2026-08-12 | ₺7,60 | +3,97 % | ₺7,34 | ₺7,60 | ₺7,11 | 8,65M |
| 2026-08-11 | ₺7,31 | -1,08 % | ₺7,43 | ₺7,51 | ₺7,07 | 7,74M |
| 2026-08-10 | ₺7,39 | -3,27 % | ₺7,63 | ₺7,63 | ₺7,32 | 11,43M |
| 2026-08-07 | ₺7,64 | +4,51 % | ₺7,33 | ₺7,64 | ₺7,26 | 11,04M |
| 2026-08-06 | ₺7,31 | -1,48 % | ₺7,40 | ₺7,70 | ₺7,18 | 8,16M |
| 2026-08-05 | ₺7,42 | +1,92 % | ₺7,27 | ₺7,66 | ₺7,04 | 13,16M |
| 2026-08-04 | ₺7,28 | -1,22 % | ₺7,30 | ₺7,50 | ₺7,15 | 7,12M |
| 2026-08-03 | ₺7,37 | +4,69 % | ₺7,15 | ₺7,60 | ₺7,13 | 10,12M |
| 2026-07-31 | ₺7,04 | -4,48 % | ₺7,31 | ₺7,42 | ₺6,99 | 10,23M |
| 2026-07-30 | ₺7,37 | +6,97 % | ₺6,98 | ₺7,48 | ₺6,93 | 8,81M |
| 2026-07-29 | ₺6,89 | -4,31 % | ₺7,19 | ₺7,31 | ₺6,70 | 10,25M |
| 2026-07-28 | ₺7,20 | +2,86 % | ₺6,91 | ₺7,40 | ₺6,90 | 11,28M |
| 2026-07-27 | ₺7,00 | +1,74 % | ₺6,88 | ₺7,33 | ₺6,86 | 17,21M |
| 2026-07-24 | ₺6,88 | +6,01 % | ₺6,50 | ₺7,13 | ₺6,28 | 27,51M |
| 2026-07-23 | ₺6,49 | +6,57 % | ₺6,10 | ₺6,64 | ₺6,09 | 17,05M |
| 2026-07-22 | ₺6,09 | 0,00 % | ₺6,09 | ₺6,12 | ₺6,01 | 3,48M |
| 2026-07-21 | ₺6,09 | +0,16 % | ₺6,08 | ₺6,12 | ₺6,01 | 3,27M |
| 2026-07-20 | ₺6,08 | -1,94 % | ₺6,18 | ₺6,19 | ₺6,04 | 4,07M |
| 2026-07-17 | ₺6,20 | -1,59 % | ₺6,33 | ₺6,33 | ₺6,01 | 5,16M |
| 2026-07-16 | ₺6,30 | +0,32 % | ₺6,29 | ₺6,43 | ₺6,27 | 3,79M |
| 2026-07-14 | ₺6,28 | -0,32 % | ₺6,32 | ₺6,36 | ₺6,21 | 3,86M |
| 2026-07-13 | ₺6,30 | +0,48 % | ₺6,30 | ₺6,45 | ₺6,16 | 4,56M |
| 2026-07-10 | ₺6,27 | +0,48 % | ₺6,25 | ₺6,37 | ₺6,15 | 3,80M |
| 2026-07-09 | ₺6,24 | -0,32 % | ₺6,33 | ₺6,33 | ₺6,11 | 2,42M |
| 2026-07-08 | ₺6,26 | -5,30 % | ₺6,62 | ₺6,62 | ₺6,26 | 3,05M |
| 2026-07-07 | ₺6,61 | -0,90 % | ₺6,64 | ₺6,80 | ₺6,57 | 4,66M |
| 2026-07-06 | ₺6,67 | +0,76 % | ₺6,62 | ₺6,91 | ₺6,62 | 4,66M |
| 2026-07-03 | ₺6,62 | +2,95 % | ₺6,46 | ₺6,70 | ₺6,41 | 4,27M |
| 2026-07-02 | ₺6,43 | -1,83 % | ₺6,58 | ₺6,71 | ₺6,37 | 4,17M |
| 2026-07-01 | ₺6,55 | +2,34 % | ₺6,43 | ₺6,77 | ₺6,43 | 5,23M |
| 2026-06-30 | ₺6,40 | +0,47 % | ₺6,40 | ₺6,82 | ₺6,38 | 6,81M |
| 2026-06-29 | ₺6,37 | -3,19 % | ₺6,58 | ₺6,67 | ₺6,37 | 2,80M |
| 2026-06-26 | ₺6,58 | -1,50 % | ₺6,66 | ₺6,71 | ₺6,58 | 2,82M |
| 2026-06-25 | ₺6,68 | -1,62 % | ₺6,77 | ₺6,84 | ₺6,65 | 2,16M |
| 2026-06-24 | ₺6,79 | -1,59 % | ₺6,90 | ₺6,99 | ₺6,66 | 3,30M |
| 2026-06-23 | ₺6,90 | -1,57 % | ₺7,00 | ₺7,01 | ₺6,87 | 2,38M |
| 2026-06-22 | ₺7,01 | -1,27 % | ₺7,11 | ₺7,18 | ₺7,01 | 2,59M |
| 2026-06-19 | ₺7,10 | -0,84 % | ₺7,18 | ₺7,31 | ₺7,02 | 4,70M |
| 2026-06-18 | ₺7,16 | +2,29 % | ₺7,06 | ₺7,24 | ₺7,00 | 4,37M |
| 2026-06-17 | ₺7,00 | -1,41 % | ₺7,18 | ₺7,18 | ₺6,95 | 3,54M |
| 2026-06-16 | ₺7,10 | +1,43 % | ₺6,99 | ₺7,38 | ₺6,88 | 9,90M |
| 2026-06-15 | ₺7,00 | 0,00 % | ₺7,05 | ₺7,23 | ₺6,97 | 5,99M |
| 2026-06-12 | ₺7,00 | +6,38 % | ₺6,62 | ₺7,17 | ₺6,48 | 10,93M |
| 2026-06-11 | ₺6,58 | +1,23 % | ₺6,60 | ₺6,69 | ₺6,44 | 8,43M |
| 2026-06-10 | ₺6,50 | -2,99 % | ₺6,74 | ₺6,74 | ₺6,50 | 6,34M |
| 2026-06-09 | ₺6,70 | -7,71 % | ₺7,20 | ₺7,31 | ₺6,69 | 15,80M |
| 2026-06-08 | ₺7,26 | -3,71 % | ₺7,54 | ₺7,58 | ₺7,19 | 10,67M |
| 2026-06-05 | ₺7,54 | -3,95 % | ₺7,90 | ₺7,95 | ₺7,45 | 7,61M |
| 2026-06-04 | ₺7,85 | 0,00 % | ₺7,91 | ₺8,26 | ₺7,81 | 14,03M |
| 2026-06-03 | ₺7,85 | -3,56 % | ₺8,14 | ₺8,30 | ₺7,79 | 8,71M |
| 2026-06-02 | ₺8,14 | +5,30 % | ₺7,74 | ₺8,23 | ₺7,65 | 18,04M |
| 2026-06-01 | ₺7,73 | -0,39 % | ₺7,85 | ₺8,23 | ₺7,72 | 17,55M |
| 2026-05-29 | ₺7,76 | 0,00 % | ₺7,76 | ₺7,76 | ₺7,76 | 0 |
| 2026-05-28 | ₺7,76 | 0,00 % | ₺7,76 | ₺7,76 | ₺7,76 | 0 |