Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.37 | +9.82% | ₺4.89 | ₺5.37 | ₺4.89 | 6.19M |
| 2026-09-30 | ₺4.89 | -2.20% | ₺4.95 | ₺5.05 | ₺4.85 | 3.86M |
| 2026-09-29 | ₺5.00 | -7.41% | ₺5.36 | ₺5.43 | ₺5.00 | 4.75M |
| 2026-09-28 | ₺5.40 | -10.00% | ₺5.96 | ₺6.04 | ₺5.40 | 7.53M |
| 2026-09-25 | ₺6.00 | -2.60% | ₺6.16 | ₺6.28 | ₺5.87 | 3.75M |
| 2026-09-24 | ₺6.16 | -2.22% | ₺6.32 | ₺6.43 | ₺6.15 | 4.14M |
| 2026-09-23 | ₺6.30 | -2.02% | ₺6.40 | ₺6.50 | ₺6.21 | 5.61M |
| 2026-09-22 | ₺6.43 | -0.92% | ₺6.50 | ₺6.61 | ₺6.25 | 4.42M |
| 2026-09-21 | ₺6.49 | -2.99% | ₺6.62 | ₺6.76 | ₺6.14 | 7.99M |
| 2026-09-18 | ₺6.69 | -8.98% | ₺7.37 | ₺7.37 | ₺6.62 | 8.17M |
| 2026-09-17 | ₺7.35 | -4.30% | ₺7.68 | ₺7.68 | ₺6.96 | 11.26M |
| 2026-09-16 | ₺7.68 | +0.39% | ₺7.69 | ₺7.89 | ₺7.31 | 10.47M |
| 2026-09-15 | ₺7.65 | -9.47% | ₺8.37 | ₺8.46 | ₺7.65 | 7.54M |
| 2026-09-14 | ₺8.45 | +2.55% | ₺8.30 | ₺8.85 | ₺8.17 | 10.35M |
| 2026-09-11 | ₺8.24 | +3.26% | ₺8.00 | ₺8.55 | ₺8.00 | 11.76M |
| 2026-09-10 | ₺7.98 | +2.31% | ₺7.73 | ₺8.05 | ₺7.52 | 7.50M |
| 2026-09-09 | ₺7.80 | +5.41% | ₺7.50 | ₺7.97 | ₺7.45 | 12.85M |
| 2026-09-08 | ₺7.40 | -0.54% | ₺7.45 | ₺7.47 | ₺7.23 | 5.59M |
| 2026-09-07 | ₺7.44 | +0.81% | ₺7.43 | ₺7.55 | ₺7.35 | 4.26M |
| 2026-09-04 | ₺7.38 | +0.82% | ₺7.31 | ₺7.59 | ₺7.14 | 6.46M |
| 2026-09-03 | ₺7.32 | -1.08% | ₺7.35 | ₺7.43 | ₺7.18 | 5.49M |
| 2026-09-02 | ₺7.40 | +2.35% | ₺7.21 | ₺7.44 | ₺7.12 | 6.63M |
| 2026-09-01 | ₺7.23 | +5.55% | ₺6.87 | ₺7.36 | ₺6.85 | 11.63M |
| 2026-08-31 | ₺6.85 | -5.65% | ₺7.31 | ₺7.46 | ₺6.85 | 7.70M |
| 2026-08-28 | ₺7.26 | -5.71% | ₺7.65 | ₺7.72 | ₺7.26 | 5.21M |
| 2026-08-27 | ₺7.70 | -0.65% | ₺7.75 | ₺7.92 | ₺7.68 | 3.72M |
| 2026-08-26 | ₺7.75 | +0.65% | ₺7.86 | ₺7.94 | ₺7.75 | 4.59M |
| 2026-08-25 | ₺7.70 | -0.13% | ₺7.76 | ₺8.10 | ₺7.60 | 11.19M |
| 2026-08-24 | ₺7.71 | -4.58% | ₺8.09 | ₺8.12 | ₺7.71 | 6.03M |
| 2026-08-21 | ₺8.08 | -0.62% | ₺8.27 | ₺8.45 | ₺8.04 | 8.02M |
| 2026-08-20 | ₺8.13 | +4.10% | ₺7.94 | ₺8.59 | ₺7.83 | 27.86M |
| 2026-08-19 | ₺7.81 | -1.76% | ₺7.89 | ₺8.12 | ₺7.75 | 11.27M |
| 2026-08-18 | ₺7.95 | +7.43% | ₺7.31 | ₺8.10 | ₺7.18 | 14.09M |
| 2026-08-17 | ₺7.40 | -3.65% | ₺7.67 | ₺7.67 | ₺7.40 | 5.35M |
| 2026-08-14 | ₺7.68 | -1.29% | ₺7.88 | ₺8.04 | ₺7.63 | 8.20M |
| 2026-08-13 | ₺7.78 | +2.37% | ₺7.64 | ₺8.06 | ₺7.60 | 11.77M |
| 2026-08-12 | ₺7.60 | +3.97% | ₺7.34 | ₺7.60 | ₺7.11 | 8.65M |
| 2026-08-11 | ₺7.31 | -1.08% | ₺7.43 | ₺7.51 | ₺7.07 | 7.74M |
| 2026-08-10 | ₺7.39 | -3.27% | ₺7.63 | ₺7.63 | ₺7.32 | 11.43M |
| 2026-08-07 | ₺7.64 | +4.51% | ₺7.33 | ₺7.64 | ₺7.26 | 11.04M |
| 2026-08-06 | ₺7.31 | -1.48% | ₺7.40 | ₺7.70 | ₺7.18 | 8.16M |
| 2026-08-05 | ₺7.42 | +1.92% | ₺7.27 | ₺7.66 | ₺7.04 | 13.16M |
| 2026-08-04 | ₺7.28 | -1.22% | ₺7.30 | ₺7.50 | ₺7.15 | 7.12M |
| 2026-08-03 | ₺7.37 | +4.69% | ₺7.15 | ₺7.60 | ₺7.13 | 10.12M |
| 2026-07-31 | ₺7.04 | -4.48% | ₺7.31 | ₺7.42 | ₺6.99 | 10.23M |
| 2026-07-30 | ₺7.37 | +6.97% | ₺6.98 | ₺7.48 | ₺6.93 | 8.81M |
| 2026-07-29 | ₺6.89 | -4.31% | ₺7.19 | ₺7.31 | ₺6.70 | 10.25M |
| 2026-07-28 | ₺7.20 | +2.86% | ₺6.91 | ₺7.40 | ₺6.90 | 11.28M |
| 2026-07-27 | ₺7.00 | +1.74% | ₺6.88 | ₺7.33 | ₺6.86 | 17.21M |
| 2026-07-24 | ₺6.88 | +6.01% | ₺6.50 | ₺7.13 | ₺6.28 | 27.51M |
| 2026-07-23 | ₺6.49 | +6.57% | ₺6.10 | ₺6.64 | ₺6.09 | 17.05M |
| 2026-07-22 | ₺6.09 | 0.00% | ₺6.09 | ₺6.12 | ₺6.01 | 3.48M |
| 2026-07-21 | ₺6.09 | +0.16% | ₺6.08 | ₺6.12 | ₺6.01 | 3.27M |
| 2026-07-20 | ₺6.08 | -1.94% | ₺6.18 | ₺6.19 | ₺6.04 | 4.07M |
| 2026-07-17 | ₺6.20 | -1.59% | ₺6.33 | ₺6.33 | ₺6.01 | 5.16M |
| 2026-07-16 | ₺6.30 | +0.32% | ₺6.29 | ₺6.43 | ₺6.27 | 3.79M |
| 2026-07-14 | ₺6.28 | -0.32% | ₺6.32 | ₺6.36 | ₺6.21 | 3.86M |
| 2026-07-13 | ₺6.30 | +0.48% | ₺6.30 | ₺6.45 | ₺6.16 | 4.56M |
| 2026-07-10 | ₺6.27 | +0.48% | ₺6.25 | ₺6.37 | ₺6.15 | 3.80M |
| 2026-07-09 | ₺6.24 | -0.32% | ₺6.33 | ₺6.33 | ₺6.11 | 2.42M |
| 2026-07-08 | ₺6.26 | -5.30% | ₺6.62 | ₺6.62 | ₺6.26 | 3.05M |
| 2026-07-07 | ₺6.61 | -0.90% | ₺6.64 | ₺6.80 | ₺6.57 | 4.66M |
| 2026-07-06 | ₺6.67 | +0.76% | ₺6.62 | ₺6.91 | ₺6.62 | 4.66M |
| 2026-07-03 | ₺6.62 | +2.95% | ₺6.46 | ₺6.70 | ₺6.41 | 4.27M |
| 2026-07-02 | ₺6.43 | -1.83% | ₺6.58 | ₺6.71 | ₺6.37 | 4.17M |
| 2026-07-01 | ₺6.55 | +2.34% | ₺6.43 | ₺6.77 | ₺6.43 | 5.23M |
| 2026-06-30 | ₺6.40 | +0.47% | ₺6.40 | ₺6.82 | ₺6.38 | 6.81M |
| 2026-06-29 | ₺6.37 | -3.19% | ₺6.58 | ₺6.67 | ₺6.37 | 2.80M |
| 2026-06-26 | ₺6.58 | -1.50% | ₺6.66 | ₺6.71 | ₺6.58 | 2.82M |
| 2026-06-25 | ₺6.68 | -1.62% | ₺6.77 | ₺6.84 | ₺6.65 | 2.16M |
| 2026-06-24 | ₺6.79 | -1.59% | ₺6.90 | ₺6.99 | ₺6.66 | 3.30M |
| 2026-06-23 | ₺6.90 | -1.57% | ₺7.00 | ₺7.01 | ₺6.87 | 2.38M |
| 2026-06-22 | ₺7.01 | -1.27% | ₺7.11 | ₺7.18 | ₺7.01 | 2.59M |
| 2026-06-19 | ₺7.10 | -0.84% | ₺7.18 | ₺7.31 | ₺7.02 | 4.70M |
| 2026-06-18 | ₺7.16 | +2.29% | ₺7.06 | ₺7.24 | ₺7.00 | 4.37M |
| 2026-06-17 | ₺7.00 | -1.41% | ₺7.18 | ₺7.18 | ₺6.95 | 3.54M |
| 2026-06-16 | ₺7.10 | +1.43% | ₺6.99 | ₺7.38 | ₺6.88 | 9.90M |
| 2026-06-15 | ₺7.00 | 0.00% | ₺7.05 | ₺7.23 | ₺6.97 | 5.99M |
| 2026-06-12 | ₺7.00 | +6.38% | ₺6.62 | ₺7.17 | ₺6.48 | 10.93M |
| 2026-06-11 | ₺6.58 | +1.23% | ₺6.60 | ₺6.69 | ₺6.44 | 8.43M |
| 2026-06-10 | ₺6.50 | -2.99% | ₺6.74 | ₺6.74 | ₺6.50 | 6.34M |
| 2026-06-09 | ₺6.70 | -7.71% | ₺7.20 | ₺7.31 | ₺6.69 | 15.80M |
| 2026-06-08 | ₺7.26 | -3.71% | ₺7.54 | ₺7.58 | ₺7.19 | 10.67M |
| 2026-06-05 | ₺7.54 | -3.95% | ₺7.90 | ₺7.95 | ₺7.45 | 7.61M |
| 2026-06-04 | ₺7.85 | 0.00% | ₺7.91 | ₺8.26 | ₺7.81 | 14.03M |
| 2026-06-03 | ₺7.85 | -3.56% | ₺8.14 | ₺8.30 | ₺7.79 | 8.71M |
| 2026-06-02 | ₺8.14 | +5.30% | ₺7.74 | ₺8.23 | ₺7.65 | 18.04M |
| 2026-06-01 | ₺7.73 | -0.39% | ₺7.85 | ₺8.23 | ₺7.72 | 17.55M |
| 2026-05-29 | ₺7.76 | 0.00% | ₺7.76 | ₺7.76 | ₺7.76 | 0 |
| 2026-05-28 | ₺7.76 | 0.00% | ₺7.76 | ₺7.76 | ₺7.76 | 0 |