Israel Canada Hotels Ltd ICHO
TASE · Israel · Gesundheitstechnologie
ILA 106,00+1,10 (+1,05 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 106,00 | +1,05 % | ILA 104,90 | ILA 106,70 | ILA 104,90 | 193,33K |
| 2026-09-30 | ILA 104,90 | +1,65 % | ILA 103,20 | ILA 105,50 | ILA 104,00 | 33,06K |
| 2026-09-29 | ILA 103,20 | +1,57 % | ILA 105,00 | ILA 105,00 | ILA 103,10 | 3,68K |
| 2026-09-28 | ILA 101,60 | +2,11 % | ILA 101,50 | ILA 103,90 | ILA 101,40 | 40,85K |
| 2026-09-25 | ILA 99,50 | 0,00 % | ILA 99,50 | ILA 99,50 | ILA 99,50 | 0 |
| 2026-09-24 | ILA 99,50 | +1,84 % | ILA 101,00 | ILA 101,00 | ILA 97,00 | 30,43K |
| 2026-09-23 | ILA 97,70 | -2,01 % | ILA 104,00 | ILA 104,00 | ILA 96,20 | 127,38K |
| 2026-09-22 | ILA 99,70 | -1,29 % | ILA 99,20 | ILA 106,00 | ILA 99,10 | 21,76K |
| 2026-09-21 | ILA 101,00 | 0,00 % | ILA 101,00 | ILA 101,00 | ILA 101,00 | 0 |
| 2026-09-18 | ILA 101,00 | 0,00 % | ILA 101,00 | ILA 101,00 | ILA 101,00 | 0 |
| 2026-09-17 | ILA 101,00 | +0,50 % | ILA 116,50 | ILA 116,50 | ILA 100,00 | 184,42K |
| 2026-09-16 | ILA 100,50 | -2,14 % | ILA 102,70 | ILA 102,60 | ILA 99,50 | 168,59K |
| 2026-09-15 | ILA 102,70 | -1,72 % | ILA 104,50 | ILA 104,50 | ILA 102,00 | 77,31K |
| 2026-09-14 | ILA 104,50 | -1,69 % | ILA 106,30 | ILA 106,00 | ILA 102,80 | 89,82K |
| 2026-09-11 | ILA 106,30 | 0,00 % | ILA 106,30 | ILA 106,30 | ILA 106,30 | 0 |
| 2026-09-10 | ILA 106,30 | -2,30 % | ILA 108,80 | ILA 114,70 | ILA 106,00 | 195,22K |
| 2026-09-09 | ILA 108,80 | +2,84 % | ILA 105,80 | ILA 117,00 | ILA 107,20 | 303,31K |
| 2026-09-08 | ILA 105,80 | -0,47 % | ILA 106,30 | ILA 107,90 | ILA 104,90 | 15,72K |
| 2026-09-07 | ILA 106,30 | -0,47 % | ILA 106,70 | ILA 108,70 | ILA 106,20 | 66,80K |
| 2026-09-04 | ILA 106,80 | -0,47 % | ILA 107,30 | ILA 107,70 | ILA 106,00 | 11,78K |
| 2026-09-03 | ILA 107,30 | +1,90 % | ILA 105,30 | ILA 108,70 | ILA 105,30 | 104,32K |
| 2026-09-02 | ILA 105,30 | +1,25 % | ILA 104,00 | ILA 105,60 | ILA 104,00 | 13,07K |
| 2026-09-01 | ILA 104,00 | +1,46 % | ILA 102,50 | ILA 105,00 | ILA 101,40 | 32,93K |
| 2026-08-31 | ILA 102,50 | +0,39 % | ILA 102,10 | ILA 103,00 | ILA 100,00 | 69,12K |
| 2026-08-28 | ILA 102,10 | -0,97 % | ILA 103,10 | ILA 103,60 | ILA 101,70 | 11,98K |
| 2026-08-27 | ILA 103,10 | +1,38 % | ILA 101,70 | ILA 103,50 | ILA 101,70 | 1,61K |
| 2026-08-26 | ILA 101,70 | -0,97 % | ILA 102,70 | ILA 104,30 | ILA 101,30 | 13,69K |
| 2026-08-25 | ILA 102,70 | 0,00 % | ILA 102,70 | ILA 102,70 | ILA 102,70 | 1,38K |
| 2026-08-24 | ILA 102,70 | -1,53 % | ILA 104,30 | ILA 104,30 | ILA 101,10 | 16,46K |
| 2026-08-21 | ILA 104,30 | 0,00 % | ILA 104,30 | ILA 104,30 | ILA 104,30 | 703 |
| 2026-08-20 | ILA 104,30 | 0,00 % | ILA 104,30 | ILA 104,30 | ILA 104,30 | 1,74K |
| 2026-08-19 | ILA 104,30 | 0,00 % | ILA 104,30 | ILA 104,30 | ILA 104,30 | 16,69K |
| 2026-08-18 | ILA 104,30 | 0,00 % | ILA 104,30 | ILA 104,30 | ILA 104,30 | 162,00K |
| 2026-08-17 | ILA 104,30 | 0,00 % | ILA 104,30 | ILA 104,30 | ILA 104,30 | 30,03K |
| 2026-08-14 | ILA 104,30 | +1,46 % | ILA 102,80 | ILA 104,40 | ILA 104,00 | 13,07K |
| 2026-08-13 | ILA 102,80 | +0,29 % | ILA 104,00 | ILA 104,00 | ILA 102,60 | 1,23K |
| 2026-08-12 | ILA 102,50 | +0,29 % | ILA 102,20 | ILA 103,30 | ILA 103,30 | 519 |
| 2026-08-11 | ILA 102,20 | +0,79 % | ILA 105,30 | ILA 105,30 | ILA 105,30 | 391 |
| 2026-08-10 | ILA 101,40 | 0,00 % | ILA 101,30 | ILA 101,90 | ILA 101,30 | 155,51K |
| 2026-08-07 | ILA 101,40 | +0,10 % | ILA 101,30 | ILA 102,80 | ILA 101,30 | 12,56K |
| 2026-08-06 | ILA 101,30 | 0,00 % | ILA 101,30 | ILA 103,90 | ILA 101,30 | 556,83K |
| 2026-08-05 | ILA 101,30 | +1,40 % | ILA 103,40 | ILA 103,40 | ILA 101,00 | 319,85K |
| 2026-08-04 | ILA 99,90 | +0,10 % | ILA 105,90 | ILA 105,90 | ILA 99,50 | 201,24K |
| 2026-08-03 | ILA 99,80 | +1,84 % | ILA 98,00 | ILA 105,90 | ILA 105,90 | 450 |
| 2026-07-31 | ILA 98,00 | +2,73 % | ILA 95,40 | ILA 100,20 | ILA 95,00 | 227,64K |
| 2026-07-30 | ILA 95,40 | -1,24 % | ILA 96,60 | ILA 104,00 | ILA 93,00 | 6,76K |
| 2026-07-29 | ILA 96,60 | -1,02 % | ILA 97,60 | ILA 97,70 | ILA 93,80 | 23,92K |
| 2026-07-28 | ILA 97,60 | +1,35 % | ILA 96,30 | ILA 98,90 | ILA 96,30 | 56,33K |
| 2026-07-27 | ILA 96,30 | +1,16 % | ILA 95,20 | ILA 99,10 | ILA 95,10 | 62,55K |
| 2026-07-24 | ILA 95,20 | -2,46 % | ILA 95,10 | ILA 96,40 | ILA 91,10 | 24,59K |
| 2026-07-22 | ILA 97,60 | -1,01 % | ILA 98,60 | ILA 105,90 | ILA 96,00 | 81,09K |
| 2026-07-21 | ILA 98,60 | -2,67 % | ILA 119,80 | ILA 119,80 | ILA 98,00 | 105,29K |
| 2026-07-20 | ILA 101,30 | -2,13 % | ILA 103,50 | ILA 103,50 | ILA 98,40 | 1,84K |
| 2026-07-17 | ILA 103,50 | +4,55 % | ILA 104,00 | ILA 104,00 | ILA 100,30 | 162,03K |
| 2026-07-16 | ILA 99,00 | -3,23 % | ILA 101,00 | ILA 101,80 | ILA 98,40 | 93,25K |
| 2026-07-15 | ILA 102,30 | -3,03 % | ILA 105,50 | ILA 105,50 | ILA 101,00 | 53,99K |
| 2026-07-14 | ILA 105,50 | -0,19 % | ILA 105,70 | ILA 105,70 | ILA 104,90 | 18,32K |
| 2026-07-13 | ILA 105,70 | -4,95 % | ILA 111,20 | ILA 107,00 | ILA 104,60 | 50,53K |
| 2026-07-10 | ILA 111,20 | -3,22 % | ILA 114,90 | ILA 113,20 | ILA 107,60 | 33,47K |
| 2026-07-09 | ILA 114,90 | -2,30 % | ILA 117,60 | ILA 118,00 | ILA 112,70 | 91,77K |
| 2026-07-08 | ILA 117,60 | +3,34 % | ILA 113,80 | ILA 118,00 | ILA 108,90 | 557,54K |
| 2026-07-07 | ILA 113,80 | -0,44 % | ILA 116,50 | ILA 116,50 | ILA 112,50 | 93,09K |
| 2026-07-06 | ILA 114,30 | +7,83 % | ILA 112,80 | ILA 120,00 | ILA 109,40 | 465,36K |
| 2026-07-03 | ILA 106,00 | +2,51 % | ILA 103,40 | ILA 106,00 | ILA 103,40 | 316,58K |
| 2026-07-02 | ILA 103,40 | +4,02 % | ILA 99,40 | ILA 104,00 | ILA 94,30 | 307,50K |
| 2026-07-01 | ILA 99,40 | -0,60 % | ILA 100,00 | ILA 100,50 | ILA 98,30 | 7,72K |
| 2026-06-30 | ILA 100,00 | +0,50 % | ILA 99,50 | ILA 100,00 | ILA 99,00 | 64,50K |
| 2026-06-29 | ILA 99,50 | -0,40 % | ILA 99,60 | ILA 100,20 | ILA 98,60 | 16,27K |
| 2026-06-26 | ILA 99,90 | 0,00 % | ILA 99,90 | ILA 99,90 | ILA 99,90 | 0 |
| 2026-06-25 | ILA 99,90 | +0,81 % | ILA 99,10 | ILA 101,10 | ILA 98,00 | 19,01K |
| 2026-06-24 | ILA 99,10 | 0,00 % | ILA 99,10 | ILA 101,00 | ILA 97,30 | 309,21K |
| 2026-06-23 | ILA 99,10 | -6,60 % | ILA 111,00 | ILA 111,00 | ILA 94,50 | 277,94K |
| 2026-06-22 | ILA 106,10 | -1,85 % | ILA 108,10 | ILA 111,00 | ILA 102,10 | 314,31K |
| 2026-06-19 | ILA 108,10 | -0,37 % | ILA 107,00 | ILA 109,40 | ILA 106,80 | 58,93K |
| 2026-06-18 | ILA 108,50 | +6,06 % | ILA 102,30 | ILA 110,90 | ILA 102,20 | 329,95K |
| 2026-06-17 | ILA 102,30 | +1,29 % | ILA 101,00 | ILA 104,90 | ILA 101,00 | 58,15K |
| 2026-06-16 | ILA 101,00 | +0,60 % | ILA 104,90 | ILA 104,90 | ILA 100,00 | 131,94K |
| 2026-06-15 | ILA 100,40 | +3,40 % | ILA 100,00 | ILA 101,70 | ILA 99,50 | 406,89K |
| 2026-06-12 | ILA 97,10 | +9,22 % | ILA 88,90 | ILA 98,00 | ILA 92,60 | 206,68K |
| 2026-06-11 | ILA 88,90 | +3,01 % | ILA 86,30 | ILA 89,00 | ILA 87,00 | 76,34K |
| 2026-06-10 | ILA 86,30 | +1,29 % | ILA 100,00 | ILA 100,00 | ILA 83,10 | 108,68K |
| 2026-06-09 | ILA 85,20 | -1,96 % | ILA 86,90 | ILA 86,90 | ILA 83,90 | 214,02K |
| 2026-06-08 | ILA 86,90 | -0,69 % | ILA 90,10 | ILA 90,10 | ILA 86,00 | 106,14K |
| 2026-06-05 | ILA 87,50 | -0,91 % | ILA 96,00 | ILA 96,00 | ILA 85,70 | 103,20K |
| 2026-06-04 | ILA 88,30 | -1,56 % | ILA 91,90 | ILA 91,90 | ILA 87,00 | 70,84K |
| 2026-06-03 | ILA 89,70 | -2,39 % | ILA 91,90 | ILA 91,90 | ILA 89,10 | 47,72K |
| 2026-06-02 | ILA 91,90 | +2,00 % | ILA 87,10 | ILA 92,90 | ILA 87,10 | 63,90K |
| 2026-06-01 | ILA 90,10 | -5,85 % | ILA 100,00 | ILA 100,00 | ILA 88,70 | 134,50K |
| 2026-05-29 | ILA 95,70 | -0,83 % | ILA 96,50 | ILA 96,50 | ILA 92,50 | 48,67K |
| 2026-05-28 | ILA 96,50 | -2,33 % | ILA 98,80 | ILA 98,80 | ILA 95,70 | 43,07K |