Israel Canada Hotels Ltd ICHO
TASE · Israel · Health Technology
ILA 106.00+1.10 (+1.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 106.00 | +1.05% | ILA 104.90 | ILA 106.70 | ILA 104.90 | 193.33K |
| 2026-09-30 | ILA 104.90 | +1.65% | ILA 103.20 | ILA 105.50 | ILA 104.00 | 33.06K |
| 2026-09-29 | ILA 103.20 | +1.57% | ILA 105.00 | ILA 105.00 | ILA 103.10 | 3.68K |
| 2026-09-28 | ILA 101.60 | +2.11% | ILA 101.50 | ILA 103.90 | ILA 101.40 | 40.85K |
| 2026-09-25 | ILA 99.50 | 0.00% | ILA 99.50 | ILA 99.50 | ILA 99.50 | 0 |
| 2026-09-24 | ILA 99.50 | +1.84% | ILA 101.00 | ILA 101.00 | ILA 97.00 | 30.43K |
| 2026-09-23 | ILA 97.70 | -2.01% | ILA 104.00 | ILA 104.00 | ILA 96.20 | 127.38K |
| 2026-09-22 | ILA 99.70 | -1.29% | ILA 99.20 | ILA 106.00 | ILA 99.10 | 21.76K |
| 2026-09-21 | ILA 101.00 | 0.00% | ILA 101.00 | ILA 101.00 | ILA 101.00 | 0 |
| 2026-09-18 | ILA 101.00 | 0.00% | ILA 101.00 | ILA 101.00 | ILA 101.00 | 0 |
| 2026-09-17 | ILA 101.00 | +0.50% | ILA 116.50 | ILA 116.50 | ILA 100.00 | 184.42K |
| 2026-09-16 | ILA 100.50 | -2.14% | ILA 102.70 | ILA 102.60 | ILA 99.50 | 168.59K |
| 2026-09-15 | ILA 102.70 | -1.72% | ILA 104.50 | ILA 104.50 | ILA 102.00 | 77.31K |
| 2026-09-14 | ILA 104.50 | -1.69% | ILA 106.30 | ILA 106.00 | ILA 102.80 | 89.82K |
| 2026-09-11 | ILA 106.30 | 0.00% | ILA 106.30 | ILA 106.30 | ILA 106.30 | 0 |
| 2026-09-10 | ILA 106.30 | -2.30% | ILA 108.80 | ILA 114.70 | ILA 106.00 | 195.22K |
| 2026-09-09 | ILA 108.80 | +2.84% | ILA 105.80 | ILA 117.00 | ILA 107.20 | 303.31K |
| 2026-09-08 | ILA 105.80 | -0.47% | ILA 106.30 | ILA 107.90 | ILA 104.90 | 15.72K |
| 2026-09-07 | ILA 106.30 | -0.47% | ILA 106.70 | ILA 108.70 | ILA 106.20 | 66.80K |
| 2026-09-04 | ILA 106.80 | -0.47% | ILA 107.30 | ILA 107.70 | ILA 106.00 | 11.78K |
| 2026-09-03 | ILA 107.30 | +1.90% | ILA 105.30 | ILA 108.70 | ILA 105.30 | 104.32K |
| 2026-09-02 | ILA 105.30 | +1.25% | ILA 104.00 | ILA 105.60 | ILA 104.00 | 13.07K |
| 2026-09-01 | ILA 104.00 | +1.46% | ILA 102.50 | ILA 105.00 | ILA 101.40 | 32.93K |
| 2026-08-31 | ILA 102.50 | +0.39% | ILA 102.10 | ILA 103.00 | ILA 100.00 | 69.12K |
| 2026-08-28 | ILA 102.10 | -0.97% | ILA 103.10 | ILA 103.60 | ILA 101.70 | 11.98K |
| 2026-08-27 | ILA 103.10 | +1.38% | ILA 101.70 | ILA 103.50 | ILA 101.70 | 1.61K |
| 2026-08-26 | ILA 101.70 | -0.97% | ILA 102.70 | ILA 104.30 | ILA 101.30 | 13.69K |
| 2026-08-25 | ILA 102.70 | 0.00% | ILA 102.70 | ILA 102.70 | ILA 102.70 | 1.38K |
| 2026-08-24 | ILA 102.70 | -1.53% | ILA 104.30 | ILA 104.30 | ILA 101.10 | 16.46K |
| 2026-08-21 | ILA 104.30 | 0.00% | ILA 104.30 | ILA 104.30 | ILA 104.30 | 703 |
| 2026-08-20 | ILA 104.30 | 0.00% | ILA 104.30 | ILA 104.30 | ILA 104.30 | 1.74K |
| 2026-08-19 | ILA 104.30 | 0.00% | ILA 104.30 | ILA 104.30 | ILA 104.30 | 16.69K |
| 2026-08-18 | ILA 104.30 | 0.00% | ILA 104.30 | ILA 104.30 | ILA 104.30 | 162.00K |
| 2026-08-17 | ILA 104.30 | 0.00% | ILA 104.30 | ILA 104.30 | ILA 104.30 | 30.03K |
| 2026-08-14 | ILA 104.30 | +1.46% | ILA 102.80 | ILA 104.40 | ILA 104.00 | 13.07K |
| 2026-08-13 | ILA 102.80 | +0.29% | ILA 104.00 | ILA 104.00 | ILA 102.60 | 1.23K |
| 2026-08-12 | ILA 102.50 | +0.29% | ILA 102.20 | ILA 103.30 | ILA 103.30 | 519 |
| 2026-08-11 | ILA 102.20 | +0.79% | ILA 105.30 | ILA 105.30 | ILA 105.30 | 391 |
| 2026-08-10 | ILA 101.40 | 0.00% | ILA 101.30 | ILA 101.90 | ILA 101.30 | 155.51K |
| 2026-08-07 | ILA 101.40 | +0.10% | ILA 101.30 | ILA 102.80 | ILA 101.30 | 12.56K |
| 2026-08-06 | ILA 101.30 | 0.00% | ILA 101.30 | ILA 103.90 | ILA 101.30 | 556.83K |
| 2026-08-05 | ILA 101.30 | +1.40% | ILA 103.40 | ILA 103.40 | ILA 101.00 | 319.85K |
| 2026-08-04 | ILA 99.90 | +0.10% | ILA 105.90 | ILA 105.90 | ILA 99.50 | 201.24K |
| 2026-08-03 | ILA 99.80 | +1.84% | ILA 98.00 | ILA 105.90 | ILA 105.90 | 450 |
| 2026-07-31 | ILA 98.00 | +2.73% | ILA 95.40 | ILA 100.20 | ILA 95.00 | 227.64K |
| 2026-07-30 | ILA 95.40 | -1.24% | ILA 96.60 | ILA 104.00 | ILA 93.00 | 6.76K |
| 2026-07-29 | ILA 96.60 | -1.02% | ILA 97.60 | ILA 97.70 | ILA 93.80 | 23.92K |
| 2026-07-28 | ILA 97.60 | +1.35% | ILA 96.30 | ILA 98.90 | ILA 96.30 | 56.33K |
| 2026-07-27 | ILA 96.30 | +1.16% | ILA 95.20 | ILA 99.10 | ILA 95.10 | 62.55K |
| 2026-07-24 | ILA 95.20 | -2.46% | ILA 95.10 | ILA 96.40 | ILA 91.10 | 24.59K |
| 2026-07-22 | ILA 97.60 | -1.01% | ILA 98.60 | ILA 105.90 | ILA 96.00 | 81.09K |
| 2026-07-21 | ILA 98.60 | -2.67% | ILA 119.80 | ILA 119.80 | ILA 98.00 | 105.29K |
| 2026-07-20 | ILA 101.30 | -2.13% | ILA 103.50 | ILA 103.50 | ILA 98.40 | 1.84K |
| 2026-07-17 | ILA 103.50 | +4.55% | ILA 104.00 | ILA 104.00 | ILA 100.30 | 162.03K |
| 2026-07-16 | ILA 99.00 | -3.23% | ILA 101.00 | ILA 101.80 | ILA 98.40 | 93.25K |
| 2026-07-15 | ILA 102.30 | -3.03% | ILA 105.50 | ILA 105.50 | ILA 101.00 | 53.99K |
| 2026-07-14 | ILA 105.50 | -0.19% | ILA 105.70 | ILA 105.70 | ILA 104.90 | 18.32K |
| 2026-07-13 | ILA 105.70 | -4.95% | ILA 111.20 | ILA 107.00 | ILA 104.60 | 50.53K |
| 2026-07-10 | ILA 111.20 | -3.22% | ILA 114.90 | ILA 113.20 | ILA 107.60 | 33.47K |
| 2026-07-09 | ILA 114.90 | -2.30% | ILA 117.60 | ILA 118.00 | ILA 112.70 | 91.77K |
| 2026-07-08 | ILA 117.60 | +3.34% | ILA 113.80 | ILA 118.00 | ILA 108.90 | 557.54K |
| 2026-07-07 | ILA 113.80 | -0.44% | ILA 116.50 | ILA 116.50 | ILA 112.50 | 93.09K |
| 2026-07-06 | ILA 114.30 | +7.83% | ILA 112.80 | ILA 120.00 | ILA 109.40 | 465.36K |
| 2026-07-03 | ILA 106.00 | +2.51% | ILA 103.40 | ILA 106.00 | ILA 103.40 | 316.58K |
| 2026-07-02 | ILA 103.40 | +4.02% | ILA 99.40 | ILA 104.00 | ILA 94.30 | 307.50K |
| 2026-07-01 | ILA 99.40 | -0.60% | ILA 100.00 | ILA 100.50 | ILA 98.30 | 7.72K |
| 2026-06-30 | ILA 100.00 | +0.50% | ILA 99.50 | ILA 100.00 | ILA 99.00 | 64.50K |
| 2026-06-29 | ILA 99.50 | -0.40% | ILA 99.60 | ILA 100.20 | ILA 98.60 | 16.27K |
| 2026-06-26 | ILA 99.90 | 0.00% | ILA 99.90 | ILA 99.90 | ILA 99.90 | 0 |
| 2026-06-25 | ILA 99.90 | +0.81% | ILA 99.10 | ILA 101.10 | ILA 98.00 | 19.01K |
| 2026-06-24 | ILA 99.10 | 0.00% | ILA 99.10 | ILA 101.00 | ILA 97.30 | 309.21K |
| 2026-06-23 | ILA 99.10 | -6.60% | ILA 111.00 | ILA 111.00 | ILA 94.50 | 277.94K |
| 2026-06-22 | ILA 106.10 | -1.85% | ILA 108.10 | ILA 111.00 | ILA 102.10 | 314.31K |
| 2026-06-19 | ILA 108.10 | -0.37% | ILA 107.00 | ILA 109.40 | ILA 106.80 | 58.93K |
| 2026-06-18 | ILA 108.50 | +6.06% | ILA 102.30 | ILA 110.90 | ILA 102.20 | 329.95K |
| 2026-06-17 | ILA 102.30 | +1.29% | ILA 101.00 | ILA 104.90 | ILA 101.00 | 58.15K |
| 2026-06-16 | ILA 101.00 | +0.60% | ILA 104.90 | ILA 104.90 | ILA 100.00 | 131.94K |
| 2026-06-15 | ILA 100.40 | +3.40% | ILA 100.00 | ILA 101.70 | ILA 99.50 | 406.89K |
| 2026-06-12 | ILA 97.10 | +9.22% | ILA 88.90 | ILA 98.00 | ILA 92.60 | 206.68K |
| 2026-06-11 | ILA 88.90 | +3.01% | ILA 86.30 | ILA 89.00 | ILA 87.00 | 76.34K |
| 2026-06-10 | ILA 86.30 | +1.29% | ILA 100.00 | ILA 100.00 | ILA 83.10 | 108.68K |
| 2026-06-09 | ILA 85.20 | -1.96% | ILA 86.90 | ILA 86.90 | ILA 83.90 | 214.02K |
| 2026-06-08 | ILA 86.90 | -0.69% | ILA 90.10 | ILA 90.10 | ILA 86.00 | 106.14K |
| 2026-06-05 | ILA 87.50 | -0.91% | ILA 96.00 | ILA 96.00 | ILA 85.70 | 103.20K |
| 2026-06-04 | ILA 88.30 | -1.56% | ILA 91.90 | ILA 91.90 | ILA 87.00 | 70.84K |
| 2026-06-03 | ILA 89.70 | -2.39% | ILA 91.90 | ILA 91.90 | ILA 89.10 | 47.72K |
| 2026-06-02 | ILA 91.90 | +2.00% | ILA 87.10 | ILA 92.90 | ILA 87.10 | 63.90K |
| 2026-06-01 | ILA 90.10 | -5.85% | ILA 100.00 | ILA 100.00 | ILA 88.70 | 134.50K |
| 2026-05-29 | ILA 95.70 | -0.83% | ILA 96.50 | ILA 96.50 | ILA 92.50 | 48.67K |
| 2026-05-28 | ILA 96.50 | -2.33% | ILA 98.80 | ILA 98.80 | ILA 95.70 | 43.07K |