Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺2,11 | -0,94 % | ₺2,10 | ₺2,14 | ₺2,05 | 727,50K |
| 2026-10-01 | ₺2,13 | +4,41 % | ₺2,03 | ₺2,15 | ₺1,97 | 1,76M |
| 2026-09-30 | ₺2,04 | -3,77 % | ₺2,11 | ₺2,13 | ₺1,93 | 1,44M |
| 2026-09-29 | ₺2,12 | -4,07 % | ₺2,21 | ₺2,24 | ₺2,10 | 811,05K |
| 2026-09-28 | ₺2,21 | -7,92 % | ₺2,35 | ₺2,36 | ₺2,20 | 1,08M |
| 2026-09-25 | ₺2,40 | +6,67 % | ₺2,24 | ₺2,46 | ₺2,17 | 2,46M |
| 2026-09-24 | ₺2,25 | -2,17 % | ₺2,34 | ₺2,34 | ₺2,19 | 1,11M |
| 2026-09-23 | ₺2,30 | -3,36 % | ₺2,27 | ₺2,39 | ₺2,27 | 697,97K |
| 2026-09-22 | ₺2,38 | -2,86 % | ₺2,44 | ₺2,51 | ₺2,32 | 1,48M |
| 2026-09-21 | ₺2,45 | -7,55 % | ₺2,50 | ₺2,54 | ₺2,41 | 964,30K |
| 2026-09-18 | ₺2,65 | +7,72 % | ₺2,44 | ₺2,70 | ₺2,29 | 2,34M |
| 2026-09-17 | ₺2,46 | -3,53 % | ₺2,45 | ₺2,56 | ₺2,33 | 1,77M |
| 2026-09-16 | ₺2,55 | -7,94 % | ₺2,79 | ₺2,80 | ₺2,50 | 2,53M |
| 2026-09-15 | ₺2,77 | -1,77 % | ₺2,82 | ₺2,86 | ₺2,74 | 998,66K |
| 2026-09-14 | ₺2,82 | -2,76 % | ₺2,90 | ₺2,90 | ₺2,82 | 981,43K |
| 2026-09-11 | ₺2,90 | -1,36 % | ₺2,93 | ₺2,97 | ₺2,80 | 1,94M |
| 2026-09-10 | ₺2,94 | +2,80 % | ₺2,85 | ₺2,96 | ₺2,78 | 1,79M |
| 2026-09-09 | ₺2,86 | -2,39 % | ₺2,91 | ₺2,94 | ₺2,77 | 1,59M |
| 2026-09-08 | ₺2,93 | +2,09 % | ₺2,82 | ₺2,98 | ₺2,82 | 1,08M |
| 2026-09-07 | ₺2,87 | +2,50 % | ₺2,83 | ₺2,90 | ₺2,76 | 1,05M |
| 2026-09-04 | ₺2,80 | -4,44 % | ₺2,91 | ₺2,91 | ₺2,78 | 920,25K |
| 2026-09-03 | ₺2,93 | +1,74 % | ₺2,80 | ₺2,94 | ₺2,76 | 1,85M |
| 2026-09-02 | ₺2,88 | -4,00 % | ₺2,99 | ₺2,99 | ₺2,84 | 1,38M |
| 2026-09-01 | ₺3,00 | -0,66 % | ₺3,02 | ₺3,05 | ₺2,89 | 1,17M |
| 2026-08-31 | ₺3,02 | -1,95 % | ₺3,07 | ₺3,07 | ₺3,00 | 903,61K |
| 2026-08-28 | ₺3,08 | 0,00 % | ₺3,08 | ₺3,11 | ₺3,04 | 1,05M |
| 2026-08-27 | ₺3,08 | +0,65 % | ₺3,07 | ₺3,11 | ₺3,01 | 1,38M |
| 2026-08-26 | ₺3,06 | -0,33 % | ₺3,07 | ₺3,13 | ₺3,03 | 1,81M |
| 2026-08-25 | ₺3,07 | +0,99 % | ₺3,04 | ₺3,17 | ₺3,01 | 2,57M |
| 2026-08-24 | ₺3,04 | -0,98 % | ₺3,04 | ₺3,12 | ₺3,02 | 1,35M |
| 2026-08-21 | ₺3,07 | +1,99 % | ₺3,01 | ₺3,12 | ₺2,95 | 3,13M |
| 2026-08-20 | ₺3,01 | -1,31 % | ₺3,04 | ₺3,04 | ₺2,98 | 1,29M |
| 2026-08-19 | ₺3,05 | -1,93 % | ₺3,05 | ₺3,06 | ₺2,98 | 2,47M |
| 2026-08-18 | ₺3,11 | -1,27 % | ₺3,19 | ₺3,19 | ₺3,02 | 1,82M |
| 2026-08-17 | ₺3,15 | -8,43 % | ₺3,38 | ₺3,41 | ₺3,12 | 5,34M |
| 2026-08-14 | ₺3,44 | +4,88 % | ₺3,33 | ₺3,49 | ₺3,28 | 1,59M |
| 2026-08-13 | ₺3,28 | 0,00 % | ₺3,28 | ₺3,32 | ₺3,21 | 749,89K |
| 2026-08-12 | ₺3,28 | -3,53 % | ₺3,37 | ₺3,42 | ₺3,24 | 1,89M |
| 2026-08-11 | ₺3,40 | 0,00 % | ₺3,40 | ₺3,40 | ₺3,40 | 0 |
| 2026-08-10 | ₺3,40 | -3,95 % | ₺3,53 | ₺3,59 | ₺3,40 | 1,05M |
| 2026-08-07 | ₺3,54 | -2,21 % | ₺3,66 | ₺3,73 | ₺3,49 | 1,02M |
| 2026-08-06 | ₺3,62 | -1,63 % | ₺3,73 | ₺3,73 | ₺3,60 | 1,04M |
| 2026-08-05 | ₺3,68 | -2,90 % | ₺3,76 | ₺3,76 | ₺3,60 | 722,08K |
| 2026-08-04 | ₺3,79 | +5,87 % | ₺3,57 | ₺3,87 | ₺3,43 | 1,37M |
| 2026-08-03 | ₺3,58 | -5,29 % | ₺3,70 | ₺3,70 | ₺3,52 | 1,71M |
| 2026-07-31 | ₺3,78 | -5,26 % | ₺3,97 | ₺4,07 | ₺3,60 | 4,24M |
| 2026-07-30 | ₺3,99 | +6,12 % | ₺3,74 | ₺4,00 | ₺3,65 | 1,53M |
| 2026-07-29 | ₺3,76 | -9,18 % | ₺4,12 | ₺4,12 | ₺3,74 | 2,20M |
| 2026-07-28 | ₺4,14 | -5,26 % | ₺4,30 | ₺4,30 | ₺4,09 | 1,43M |
| 2026-07-27 | ₺4,37 | -3,96 % | ₺4,55 | ₺4,57 | ₺4,22 | 1,97M |
| 2026-07-24 | ₺4,55 | +2,25 % | ₺4,23 | ₺4,63 | ₺4,22 | 1,95M |
| 2026-07-23 | ₺4,45 | +1,60 % | ₺4,19 | ₺4,45 | ₺4,01 | 2,74M |
| 2026-07-22 | ₺4,38 | +2,58 % | ₺4,26 | ₺4,40 | ₺3,93 | 2,72M |
| 2026-07-21 | ₺4,27 | -5,32 % | ₺4,48 | ₺4,48 | ₺4,07 | 1,45M |
| 2026-07-20 | ₺4,51 | -1,31 % | ₺4,52 | ₺4,56 | ₺4,38 | 918,06K |
| 2026-07-17 | ₺4,57 | +4,10 % | ₺4,42 | ₺4,59 | ₺4,36 | 2,21M |
| 2026-07-16 | ₺4,39 | -2,44 % | ₺4,47 | ₺4,47 | ₺4,30 | 877,99K |
| 2026-07-14 | ₺4,50 | +0,22 % | ₺4,43 | ₺4,50 | ₺4,23 | 883,48K |
| 2026-07-13 | ₺4,49 | -6,65 % | ₺4,79 | ₺4,79 | ₺4,36 | 2,10M |
| 2026-07-10 | ₺4,81 | +3,89 % | ₺4,57 | ₺4,82 | ₺4,48 | 1,04M |
| 2026-07-09 | ₺4,63 | +6,44 % | ₺4,30 | ₺4,74 | ₺4,10 | 1,74M |
| 2026-07-08 | ₺4,35 | -5,43 % | ₺4,77 | ₺4,77 | ₺4,34 | 759,00K |
| 2026-07-07 | ₺4,60 | +2,45 % | ₺4,57 | ₺4,64 | ₺4,47 | 921,71K |
| 2026-07-06 | ₺4,49 | -3,85 % | ₺4,70 | ₺4,90 | ₺4,46 | 1,11M |
| 2026-07-03 | ₺4,67 | -1,68 % | ₺4,58 | ₺4,95 | ₺4,38 | 2,84M |
| 2026-07-02 | ₺4,75 | -9,87 % | ₺5,24 | ₺5,24 | ₺4,75 | 3,04M |
| 2026-07-01 | ₺5,27 | +2,53 % | ₺5,40 | ₺5,40 | ₺5,13 | 1,37M |
| 2026-06-30 | ₺5,14 | -3,56 % | ₺5,45 | ₺5,45 | ₺5,10 | 1,13M |
| 2026-06-29 | ₺5,33 | -1,84 % | ₺5,50 | ₺5,50 | ₺5,07 | 2,81M |
| 2026-06-26 | ₺5,43 | +5,44 % | ₺5,30 | ₺5,43 | ₺5,12 | 4,14M |
| 2026-06-25 | ₺5,15 | +6,19 % | ₺4,85 | ₺5,22 | ₺4,85 | 5,09M |
| 2026-06-24 | ₺4,85 | +0,21 % | ₺4,85 | ₺4,85 | ₺4,67 | 2,55M |
| 2026-06-23 | ₺4,84 | +9,01 % | ₺4,50 | ₺4,84 | ₺4,49 | 3,19M |
| 2026-06-22 | ₺4,44 | -1,33 % | ₺4,50 | ₺4,52 | ₺4,33 | 2,01M |
| 2026-06-19 | ₺4,50 | -3,23 % | ₺4,67 | ₺4,67 | ₺4,46 | 1,12M |
| 2026-06-18 | ₺4,65 | -3,13 % | ₺4,80 | ₺4,84 | ₺4,65 | 1,23M |
| 2026-06-17 | ₺4,80 | 0,00 % | ₺4,70 | ₺4,86 | ₺4,57 | 1,63M |
| 2026-06-16 | ₺4,80 | -4,00 % | ₺5,09 | ₺5,09 | ₺4,70 | 1,39M |
| 2026-06-15 | ₺5,00 | +0,20 % | ₺4,89 | ₺5,07 | ₺4,79 | 1,94M |
| 2026-06-12 | ₺4,99 | +4,61 % | ₺4,96 | ₺4,99 | ₺4,48 | 3,57M |
| 2026-06-11 | ₺4,77 | -0,83 % | ₺4,52 | ₺4,96 | ₺4,52 | 3,05M |
| 2026-06-10 | ₺4,81 | -9,42 % | ₺5,00 | ₺5,31 | ₺4,81 | 4,28M |
| 2026-06-09 | ₺5,31 | +0,19 % | ₺5,29 | ₺5,33 | ₺4,77 | 7,48M |
| 2026-06-08 | ₺5,30 | +0,76 % | ₺5,31 | ₺5,48 | ₺5,05 | 5,07M |
| 2026-06-05 | ₺5,26 | +7,57 % | ₺4,90 | ₺5,30 | ₺4,75 | 7,78M |
| 2026-06-04 | ₺4,89 | +1,03 % | ₺4,90 | ₺4,90 | ₺4,60 | 3,76M |
| 2026-06-03 | ₺4,84 | +2,33 % | ₺4,74 | ₺4,85 | ₺4,51 | 4,59M |
| 2026-06-02 | ₺4,73 | +6,29 % | ₺4,45 | ₺4,84 | ₺4,30 | 8,40M |
| 2026-06-01 | ₺4,45 | +9,88 % | ₺4,23 | ₺4,45 | ₺4,20 | 10,85M |
| 2026-05-29 | ₺4,05 | 0,00 % | ₺4,05 | ₺4,05 | ₺4,05 | 0 |