Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺2.12 | -0.47% | ₺2.10 | ₺2.14 | ₺2.08 | 593.50K |
| 2026-10-01 | ₺2.13 | +4.41% | ₺2.03 | ₺2.15 | ₺1.97 | 1.76M |
| 2026-09-30 | ₺2.04 | -3.77% | ₺2.11 | ₺2.13 | ₺1.93 | 1.44M |
| 2026-09-29 | ₺2.12 | -4.07% | ₺2.21 | ₺2.24 | ₺2.10 | 811.05K |
| 2026-09-28 | ₺2.21 | -7.92% | ₺2.35 | ₺2.36 | ₺2.20 | 1.08M |
| 2026-09-25 | ₺2.40 | +6.67% | ₺2.24 | ₺2.46 | ₺2.17 | 2.46M |
| 2026-09-24 | ₺2.25 | -2.17% | ₺2.34 | ₺2.34 | ₺2.19 | 1.11M |
| 2026-09-23 | ₺2.30 | -3.36% | ₺2.27 | ₺2.39 | ₺2.27 | 697.97K |
| 2026-09-22 | ₺2.38 | -2.86% | ₺2.44 | ₺2.51 | ₺2.32 | 1.48M |
| 2026-09-21 | ₺2.45 | -7.55% | ₺2.50 | ₺2.54 | ₺2.41 | 964.30K |
| 2026-09-18 | ₺2.65 | +7.72% | ₺2.44 | ₺2.70 | ₺2.29 | 2.34M |
| 2026-09-17 | ₺2.46 | -3.53% | ₺2.45 | ₺2.56 | ₺2.33 | 1.77M |
| 2026-09-16 | ₺2.55 | -7.94% | ₺2.79 | ₺2.80 | ₺2.50 | 2.53M |
| 2026-09-15 | ₺2.77 | -1.77% | ₺2.82 | ₺2.86 | ₺2.74 | 998.66K |
| 2026-09-14 | ₺2.82 | -2.76% | ₺2.90 | ₺2.90 | ₺2.82 | 981.43K |
| 2026-09-11 | ₺2.90 | -1.36% | ₺2.93 | ₺2.97 | ₺2.80 | 1.94M |
| 2026-09-10 | ₺2.94 | +2.80% | ₺2.85 | ₺2.96 | ₺2.78 | 1.79M |
| 2026-09-09 | ₺2.86 | -2.39% | ₺2.91 | ₺2.94 | ₺2.77 | 1.59M |
| 2026-09-08 | ₺2.93 | +2.09% | ₺2.82 | ₺2.98 | ₺2.82 | 1.08M |
| 2026-09-07 | ₺2.87 | +2.50% | ₺2.83 | ₺2.90 | ₺2.76 | 1.05M |
| 2026-09-04 | ₺2.80 | -4.44% | ₺2.91 | ₺2.91 | ₺2.78 | 920.25K |
| 2026-09-03 | ₺2.93 | +1.74% | ₺2.80 | ₺2.94 | ₺2.76 | 1.85M |
| 2026-09-02 | ₺2.88 | -4.00% | ₺2.99 | ₺2.99 | ₺2.84 | 1.38M |
| 2026-09-01 | ₺3.00 | -0.66% | ₺3.02 | ₺3.05 | ₺2.89 | 1.17M |
| 2026-08-31 | ₺3.02 | -1.95% | ₺3.07 | ₺3.07 | ₺3.00 | 903.61K |
| 2026-08-28 | ₺3.08 | 0.00% | ₺3.08 | ₺3.11 | ₺3.04 | 1.05M |
| 2026-08-27 | ₺3.08 | +0.65% | ₺3.07 | ₺3.11 | ₺3.01 | 1.38M |
| 2026-08-26 | ₺3.06 | -0.33% | ₺3.07 | ₺3.13 | ₺3.03 | 1.81M |
| 2026-08-25 | ₺3.07 | +0.99% | ₺3.04 | ₺3.17 | ₺3.01 | 2.57M |
| 2026-08-24 | ₺3.04 | -0.98% | ₺3.04 | ₺3.12 | ₺3.02 | 1.35M |
| 2026-08-21 | ₺3.07 | +1.99% | ₺3.01 | ₺3.12 | ₺2.95 | 3.13M |
| 2026-08-20 | ₺3.01 | -1.31% | ₺3.04 | ₺3.04 | ₺2.98 | 1.29M |
| 2026-08-19 | ₺3.05 | -1.93% | ₺3.05 | ₺3.06 | ₺2.98 | 2.47M |
| 2026-08-18 | ₺3.11 | -1.27% | ₺3.19 | ₺3.19 | ₺3.02 | 1.82M |
| 2026-08-17 | ₺3.15 | -8.43% | ₺3.38 | ₺3.41 | ₺3.12 | 5.34M |
| 2026-08-14 | ₺3.44 | +4.88% | ₺3.33 | ₺3.49 | ₺3.28 | 1.59M |
| 2026-08-13 | ₺3.28 | 0.00% | ₺3.28 | ₺3.32 | ₺3.21 | 749.89K |
| 2026-08-12 | ₺3.28 | -3.53% | ₺3.37 | ₺3.42 | ₺3.24 | 1.89M |
| 2026-08-11 | ₺3.40 | 0.00% | ₺3.40 | ₺3.40 | ₺3.40 | 0 |
| 2026-08-10 | ₺3.40 | -3.95% | ₺3.53 | ₺3.59 | ₺3.40 | 1.05M |
| 2026-08-07 | ₺3.54 | -2.21% | ₺3.66 | ₺3.73 | ₺3.49 | 1.02M |
| 2026-08-06 | ₺3.62 | -1.63% | ₺3.73 | ₺3.73 | ₺3.60 | 1.04M |
| 2026-08-05 | ₺3.68 | -2.90% | ₺3.76 | ₺3.76 | ₺3.60 | 722.08K |
| 2026-08-04 | ₺3.79 | +5.87% | ₺3.57 | ₺3.87 | ₺3.43 | 1.37M |
| 2026-08-03 | ₺3.58 | -5.29% | ₺3.70 | ₺3.70 | ₺3.52 | 1.71M |
| 2026-07-31 | ₺3.78 | -5.26% | ₺3.97 | ₺4.07 | ₺3.60 | 4.24M |
| 2026-07-30 | ₺3.99 | +6.12% | ₺3.74 | ₺4.00 | ₺3.65 | 1.53M |
| 2026-07-29 | ₺3.76 | -9.18% | ₺4.12 | ₺4.12 | ₺3.74 | 2.20M |
| 2026-07-28 | ₺4.14 | -5.26% | ₺4.30 | ₺4.30 | ₺4.09 | 1.43M |
| 2026-07-27 | ₺4.37 | -3.96% | ₺4.55 | ₺4.57 | ₺4.22 | 1.97M |
| 2026-07-24 | ₺4.55 | +2.25% | ₺4.23 | ₺4.63 | ₺4.22 | 1.95M |
| 2026-07-23 | ₺4.45 | +1.60% | ₺4.19 | ₺4.45 | ₺4.01 | 2.74M |
| 2026-07-22 | ₺4.38 | +2.58% | ₺4.26 | ₺4.40 | ₺3.93 | 2.72M |
| 2026-07-21 | ₺4.27 | -5.32% | ₺4.48 | ₺4.48 | ₺4.07 | 1.45M |
| 2026-07-20 | ₺4.51 | -1.31% | ₺4.52 | ₺4.56 | ₺4.38 | 918.06K |
| 2026-07-17 | ₺4.57 | +4.10% | ₺4.42 | ₺4.59 | ₺4.36 | 2.21M |
| 2026-07-16 | ₺4.39 | -2.44% | ₺4.47 | ₺4.47 | ₺4.30 | 877.99K |
| 2026-07-14 | ₺4.50 | +0.22% | ₺4.43 | ₺4.50 | ₺4.23 | 883.48K |
| 2026-07-13 | ₺4.49 | -6.65% | ₺4.79 | ₺4.79 | ₺4.36 | 2.10M |
| 2026-07-10 | ₺4.81 | +3.89% | ₺4.57 | ₺4.82 | ₺4.48 | 1.04M |
| 2026-07-09 | ₺4.63 | +6.44% | ₺4.30 | ₺4.74 | ₺4.10 | 1.74M |
| 2026-07-08 | ₺4.35 | -5.43% | ₺4.77 | ₺4.77 | ₺4.34 | 759.00K |
| 2026-07-07 | ₺4.60 | +2.45% | ₺4.57 | ₺4.64 | ₺4.47 | 921.71K |
| 2026-07-06 | ₺4.49 | -3.85% | ₺4.70 | ₺4.90 | ₺4.46 | 1.11M |
| 2026-07-03 | ₺4.67 | -1.68% | ₺4.58 | ₺4.95 | ₺4.38 | 2.84M |
| 2026-07-02 | ₺4.75 | -9.87% | ₺5.24 | ₺5.24 | ₺4.75 | 3.04M |
| 2026-07-01 | ₺5.27 | +2.53% | ₺5.40 | ₺5.40 | ₺5.13 | 1.37M |
| 2026-06-30 | ₺5.14 | -3.56% | ₺5.45 | ₺5.45 | ₺5.10 | 1.13M |
| 2026-06-29 | ₺5.33 | -1.84% | ₺5.50 | ₺5.50 | ₺5.07 | 2.81M |
| 2026-06-26 | ₺5.43 | +5.44% | ₺5.30 | ₺5.43 | ₺5.12 | 4.14M |
| 2026-06-25 | ₺5.15 | +6.19% | ₺4.85 | ₺5.22 | ₺4.85 | 5.09M |
| 2026-06-24 | ₺4.85 | +0.21% | ₺4.85 | ₺4.85 | ₺4.67 | 2.55M |
| 2026-06-23 | ₺4.84 | +9.01% | ₺4.50 | ₺4.84 | ₺4.49 | 3.19M |
| 2026-06-22 | ₺4.44 | -1.33% | ₺4.50 | ₺4.52 | ₺4.33 | 2.01M |
| 2026-06-19 | ₺4.50 | -3.23% | ₺4.67 | ₺4.67 | ₺4.46 | 1.12M |
| 2026-06-18 | ₺4.65 | -3.13% | ₺4.80 | ₺4.84 | ₺4.65 | 1.23M |
| 2026-06-17 | ₺4.80 | 0.00% | ₺4.70 | ₺4.86 | ₺4.57 | 1.63M |
| 2026-06-16 | ₺4.80 | -4.00% | ₺5.09 | ₺5.09 | ₺4.70 | 1.39M |
| 2026-06-15 | ₺5.00 | +0.20% | ₺4.89 | ₺5.07 | ₺4.79 | 1.94M |
| 2026-06-12 | ₺4.99 | +4.61% | ₺4.96 | ₺4.99 | ₺4.48 | 3.57M |
| 2026-06-11 | ₺4.77 | -0.83% | ₺4.52 | ₺4.96 | ₺4.52 | 3.05M |
| 2026-06-10 | ₺4.81 | -9.42% | ₺5.00 | ₺5.31 | ₺4.81 | 4.28M |
| 2026-06-09 | ₺5.31 | +0.19% | ₺5.29 | ₺5.33 | ₺4.77 | 7.48M |
| 2026-06-08 | ₺5.30 | +0.76% | ₺5.31 | ₺5.48 | ₺5.05 | 5.07M |
| 2026-06-05 | ₺5.26 | +7.57% | ₺4.90 | ₺5.30 | ₺4.75 | 7.78M |
| 2026-06-04 | ₺4.89 | +1.03% | ₺4.90 | ₺4.90 | ₺4.60 | 3.76M |
| 2026-06-03 | ₺4.84 | +2.33% | ₺4.74 | ₺4.85 | ₺4.51 | 4.59M |
| 2026-06-02 | ₺4.73 | +6.29% | ₺4.45 | ₺4.84 | ₺4.30 | 8.40M |
| 2026-06-01 | ₺4.45 | +9.88% | ₺4.23 | ₺4.45 | ₺4.20 | 10.85M |
| 2026-05-29 | ₺4.05 | 0.00% | ₺4.05 | ₺4.05 | ₺4.05 | 0 |