Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺65,20 | -9,94 % | ₺65,20 | ₺65,20 | ₺65,20 | 3,00K |
| 2026-09-30 | ₺72,40 | -9,95 % | ₺72,40 | ₺72,40 | ₺72,40 | 153,08K |
| 2026-09-29 | ₺80,40 | -9,97 % | ₺80,40 | ₺80,40 | ₺80,40 | 985 |
| 2026-09-28 | ₺89,30 | -9,98 % | ₺89,30 | ₺89,30 | ₺89,30 | 498,83K |
| 2026-09-25 | ₺99,20 | -9,98 % | ₺99,20 | ₺99,20 | ₺99,20 | 3,79K |
| 2026-09-24 | ₺110,20 | -9,97 % | ₺110,20 | ₺110,20 | ₺110,20 | 1,85K |
| 2026-09-23 | ₺122,40 | -9,93 % | ₺122,40 | ₺122,40 | ₺122,40 | 1,12K |
| 2026-09-22 | ₺135,90 | -10,00 % | ₺135,90 | ₺135,90 | ₺135,90 | 2,40K |
| 2026-09-21 | ₺151,00 | -9,96 % | ₺151,00 | ₺151,00 | ₺151,00 | 4,61K |
| 2026-09-18 | ₺167,70 | -9,98 % | ₺167,70 | ₺167,70 | ₺167,70 | 271,92K |
| 2026-09-17 | ₺186,30 | -10,00 % | ₺186,30 | ₺186,30 | ₺186,30 | 34,59K |
| 2026-09-16 | ₺207,00 | -10,00 % | ₺207,00 | ₺207,00 | ₺207,00 | 29,86K |
| 2026-09-15 | ₺230,00 | +0,22 % | ₺230,90 | ₺234,90 | ₺230,00 | 14,87M |
| 2026-09-14 | ₺229,50 | +1,10 % | ₺228,00 | ₺229,90 | ₺228,00 | 2,28M |
| 2026-09-11 | ₺227,00 | +0,67 % | ₺226,70 | ₺229,80 | ₺225,30 | 3,82M |
| 2026-09-10 | ₺225,50 | +1,67 % | ₺222,90 | ₺227,00 | ₺222,90 | 1,69M |
| 2026-09-09 | ₺221,80 | +0,86 % | ₺221,00 | ₺223,00 | ₺221,00 | 811,77K |
| 2026-09-08 | ₺219,90 | +1,34 % | ₺218,10 | ₺220,70 | ₺217,90 | 1,16M |
| 2026-09-07 | ₺217,00 | +1,12 % | ₺215,70 | ₺219,20 | ₺215,70 | 773,57K |
| 2026-09-04 | ₺214,60 | +0,99 % | ₺213,40 | ₺215,50 | ₺213,00 | 1,59M |
| 2026-09-03 | ₺212,50 | +0,95 % | ₺211,40 | ₺213,20 | ₺211,00 | 879,81K |
| 2026-09-02 | ₺210,50 | +0,96 % | ₺208,50 | ₺212,10 | ₺208,40 | 1,03M |
| 2026-09-01 | ₺208,50 | +0,43 % | ₺207,80 | ₺210,00 | ₺207,00 | 1,29M |
| 2026-08-31 | ₺207,60 | +6,19 % | ₺197,70 | ₺209,20 | ₺197,50 | 2,67M |
| 2026-08-28 | ₺195,50 | +0,77 % | ₺194,90 | ₺195,50 | ₺193,80 | 613,55K |
| 2026-08-27 | ₺194,00 | +0,99 % | ₺192,10 | ₺194,10 | ₺191,80 | 1,19M |
| 2026-08-26 | ₺192,10 | +0,84 % | ₺190,50 | ₺192,80 | ₺190,30 | 1,12M |
| 2026-08-25 | ₺190,50 | +0,32 % | ₺190,10 | ₺191,50 | ₺190,00 | 2,48M |
| 2026-08-24 | ₺189,90 | +1,82 % | ₺187,30 | ₺190,10 | ₺187,20 | 609,68K |
| 2026-08-21 | ₺186,50 | -0,80 % | ₺188,10 | ₺188,70 | ₺186,50 | 1,04M |
| 2026-08-20 | ₺188,00 | +2,56 % | ₺183,90 | ₺189,50 | ₺183,90 | 1,75M |
| 2026-08-19 | ₺183,30 | +0,11 % | ₺183,20 | ₺183,90 | ₺183,20 | 285,81K |
| 2026-08-18 | ₺183,10 | +0,66 % | ₺182,50 | ₺183,80 | ₺182,50 | 517,42K |
| 2026-08-17 | ₺181,90 | +1,85 % | ₺179,50 | ₺181,90 | ₺179,50 | 1,20M |
| 2026-08-14 | ₺178,60 | -0,78 % | ₺180,00 | ₺182,00 | ₺178,60 | 672,86K |
| 2026-08-13 | ₺180,00 | +0,56 % | ₺178,90 | ₺180,50 | ₺178,30 | 897,37K |
| 2026-08-12 | ₺179,00 | +0,11 % | ₺178,80 | ₺180,00 | ₺178,50 | 1,83M |
| 2026-08-11 | ₺178,80 | +0,28 % | ₺178,70 | ₺180,90 | ₺178,70 | 1,12M |
| 2026-08-10 | ₺178,30 | +2,35 % | ₺175,00 | ₺178,80 | ₺175,00 | 2,63M |
| 2026-08-07 | ₺174,20 | +0,99 % | ₺173,20 | ₺175,40 | ₺173,20 | 5,60M |
| 2026-08-06 | ₺172,50 | +0,88 % | ₺170,00 | ₺174,30 | ₺170,00 | 6,71M |
| 2026-08-05 | ₺171,00 | +1,54 % | ₺169,00 | ₺173,00 | ₺168,00 | 11,23M |
| 2026-08-04 | ₺168,40 | -0,65 % | ₺169,50 | ₺169,80 | ₺167,90 | 16,50M |
| 2026-08-03 | ₺169,50 | +1,19 % | ₺166,70 | ₺171,10 | ₺166,40 | 9,56M |
| 2026-07-31 | ₺167,50 | +1,95 % | ₺165,00 | ₺169,00 | ₺165,00 | 15,84M |
| 2026-07-30 | ₺164,30 | -0,73 % | ₺165,50 | ₺166,30 | ₺164,30 | 6,20M |
| 2026-07-29 | ₺165,50 | -0,24 % | ₺166,00 | ₺167,00 | ₺165,30 | 3,37M |
| 2026-07-28 | ₺165,90 | +1,53 % | ₺164,50 | ₺166,50 | ₺163,80 | 3,93M |
| 2026-07-27 | ₺163,40 | -0,49 % | ₺164,30 | ₺165,00 | ₺163,00 | 3,53M |
| 2026-07-24 | ₺164,20 | +2,31 % | ₺160,60 | ₺166,40 | ₺160,60 | 12,72M |
| 2026-07-23 | ₺160,50 | -0,31 % | ₺161,00 | ₺162,80 | ₺159,50 | 7,16M |
| 2026-07-22 | ₺161,00 | 0,00 % | ₺161,00 | ₺162,90 | ₺158,60 | 17,23M |
| 2026-07-21 | ₺161,00 | -0,31 % | ₺162,50 | ₺163,30 | ₺159,90 | 8,65M |
| 2026-07-20 | ₺161,50 | +2,47 % | ₺157,80 | ₺163,30 | ₺156,00 | 14,55M |
| 2026-07-17 | ₺157,60 | -1,50 % | ₺161,00 | ₺161,40 | ₺157,20 | 14,02M |
| 2026-07-16 | ₺160,00 | +0,31 % | ₺160,50 | ₺161,90 | ₺158,90 | 14,39M |
| 2026-07-14 | ₺159,50 | 0,00 % | ₺160,00 | ₺161,70 | ₺159,00 | 15,65M |
| 2026-07-13 | ₺159,50 | +0,31 % | ₺159,20 | ₺161,30 | ₺159,20 | 14,67M |
| 2026-07-10 | ₺159,00 | +0,57 % | ₺159,10 | ₺160,90 | ₺159,00 | 6,29M |
| 2026-07-09 | ₺158,10 | +1,48 % | ₺156,40 | ₺159,20 | ₺156,40 | 5,81M |
| 2026-07-08 | ₺155,80 | +0,84 % | ₺155,00 | ₺157,50 | ₺154,40 | 18,24M |
| 2026-07-07 | ₺154,50 | +0,65 % | ₺154,40 | ₺156,70 | ₺154,40 | 5,05M |
| 2026-07-06 | ₺153,50 | +0,99 % | ₺152,50 | ₺155,70 | ₺152,50 | 3,61M |
| 2026-07-03 | ₺152,00 | -1,30 % | ₺154,90 | ₺155,50 | ₺150,10 | 10,57M |
| 2026-07-02 | ₺154,00 | +3,36 % | ₺147,60 | ₺158,30 | ₺144,40 | 10,28M |
| 2026-07-01 | ₺149,00 | -1,97 % | ₺153,40 | ₺157,50 | ₺147,30 | 15,32M |
| 2026-06-30 | ₺152,00 | +4,11 % | ₺145,60 | ₺155,00 | ₺144,80 | 16,83M |
| 2026-06-29 | ₺146,00 | +2,89 % | ₺142,20 | ₺146,80 | ₺142,00 | 5,86M |
| 2026-06-26 | ₺141,90 | -0,21 % | ₺142,50 | ₺145,30 | ₺141,30 | 4,90M |
| 2026-06-25 | ₺142,20 | +2,30 % | ₺139,30 | ₺142,20 | ₺139,00 | 5,17M |
| 2026-06-24 | ₺139,00 | +0,65 % | ₺138,10 | ₺141,40 | ₺137,20 | 6,69M |
| 2026-06-23 | ₺138,10 | +1,69 % | ₺137,00 | ₺139,40 | ₺134,40 | 6,58M |
| 2026-06-22 | ₺135,80 | +3,74 % | ₺129,70 | ₺140,90 | ₺129,70 | 8,68M |
| 2026-06-19 | ₺130,90 | +0,85 % | ₺130,00 | ₺132,70 | ₺129,60 | 6,95M |
| 2026-06-18 | ₺129,80 | +0,78 % | ₺129,00 | ₺131,60 | ₺129,00 | 1,43M |
| 2026-06-17 | ₺128,80 | +1,42 % | ₺127,00 | ₺130,10 | ₺126,70 | 4,87M |
| 2026-06-16 | ₺127,00 | +0,55 % | ₺126,30 | ₺128,40 | ₺125,60 | 2,53M |
| 2026-06-15 | ₺126,30 | +0,64 % | ₺125,70 | ₺127,20 | ₺123,00 | 4,48M |
| 2026-06-12 | ₺125,50 | +1,29 % | ₺124,00 | ₺128,40 | ₺123,40 | 5,72M |
| 2026-06-11 | ₺123,90 | +1,23 % | ₺122,80 | ₺124,30 | ₺121,10 | 5,19M |
| 2026-06-10 | ₺122,40 | +0,49 % | ₺122,00 | ₺123,90 | ₺121,70 | 2,62M |
| 2026-06-09 | ₺121,80 | +2,53 % | ₺120,00 | ₺122,60 | ₺119,80 | 4,53M |
| 2026-06-08 | ₺118,80 | +1,37 % | ₺118,70 | ₺119,80 | ₺118,50 | 3,51M |
| 2026-06-05 | ₺117,20 | +3,72 % | ₺113,60 | ₺117,40 | ₺113,60 | 4,73M |
| 2026-06-04 | ₺113,00 | -0,70 % | ₺113,80 | ₺115,30 | ₺113,00 | 6,63M |
| 2026-06-03 | ₺113,80 | -1,47 % | ₺115,50 | ₺116,10 | ₺113,70 | 8,19M |
| 2026-06-02 | ₺115,50 | -0,86 % | ₺116,50 | ₺116,50 | ₺115,00 | 18,62M |
| 2026-06-01 | ₺116,50 | -0,60 % | ₺119,50 | ₺119,60 | ₺115,50 | 19,29M |
| 2026-05-29 | ₺117,20 | 0,00 % | ₺117,20 | ₺117,20 | ₺117,20 | 0 |
| 2026-05-28 | ₺117,20 | 0,00 % | ₺117,20 | ₺117,20 | ₺117,20 | 0 |