Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺65.20 | -9.94% | ₺65.20 | ₺65.20 | ₺65.20 | 4.59K |
| 2026-09-30 | ₺72.40 | -9.95% | ₺72.40 | ₺72.40 | ₺72.40 | 153.08K |
| 2026-09-29 | ₺80.40 | -9.97% | ₺80.40 | ₺80.40 | ₺80.40 | 985 |
| 2026-09-28 | ₺89.30 | -9.98% | ₺89.30 | ₺89.30 | ₺89.30 | 498.83K |
| 2026-09-25 | ₺99.20 | -9.98% | ₺99.20 | ₺99.20 | ₺99.20 | 3.79K |
| 2026-09-24 | ₺110.20 | -9.97% | ₺110.20 | ₺110.20 | ₺110.20 | 1.85K |
| 2026-09-23 | ₺122.40 | -9.93% | ₺122.40 | ₺122.40 | ₺122.40 | 1.12K |
| 2026-09-22 | ₺135.90 | -10.00% | ₺135.90 | ₺135.90 | ₺135.90 | 2.40K |
| 2026-09-21 | ₺151.00 | -9.96% | ₺151.00 | ₺151.00 | ₺151.00 | 4.61K |
| 2026-09-18 | ₺167.70 | -9.98% | ₺167.70 | ₺167.70 | ₺167.70 | 271.92K |
| 2026-09-17 | ₺186.30 | -10.00% | ₺186.30 | ₺186.30 | ₺186.30 | 34.59K |
| 2026-09-16 | ₺207.00 | -10.00% | ₺207.00 | ₺207.00 | ₺207.00 | 29.86K |
| 2026-09-15 | ₺230.00 | +0.22% | ₺230.90 | ₺234.90 | ₺230.00 | 14.87M |
| 2026-09-14 | ₺229.50 | +1.10% | ₺228.00 | ₺229.90 | ₺228.00 | 2.28M |
| 2026-09-11 | ₺227.00 | +0.67% | ₺226.70 | ₺229.80 | ₺225.30 | 3.82M |
| 2026-09-10 | ₺225.50 | +1.67% | ₺222.90 | ₺227.00 | ₺222.90 | 1.69M |
| 2026-09-09 | ₺221.80 | +0.86% | ₺221.00 | ₺223.00 | ₺221.00 | 811.77K |
| 2026-09-08 | ₺219.90 | +1.34% | ₺218.10 | ₺220.70 | ₺217.90 | 1.16M |
| 2026-09-07 | ₺217.00 | +1.12% | ₺215.70 | ₺219.20 | ₺215.70 | 773.57K |
| 2026-09-04 | ₺214.60 | +0.99% | ₺213.40 | ₺215.50 | ₺213.00 | 1.59M |
| 2026-09-03 | ₺212.50 | +0.95% | ₺211.40 | ₺213.20 | ₺211.00 | 879.81K |
| 2026-09-02 | ₺210.50 | +0.96% | ₺208.50 | ₺212.10 | ₺208.40 | 1.03M |
| 2026-09-01 | ₺208.50 | +0.43% | ₺207.80 | ₺210.00 | ₺207.00 | 1.29M |
| 2026-08-31 | ₺207.60 | +6.19% | ₺197.70 | ₺209.20 | ₺197.50 | 2.67M |
| 2026-08-28 | ₺195.50 | +0.77% | ₺194.90 | ₺195.50 | ₺193.80 | 613.55K |
| 2026-08-27 | ₺194.00 | +0.99% | ₺192.10 | ₺194.10 | ₺191.80 | 1.19M |
| 2026-08-26 | ₺192.10 | +0.84% | ₺190.50 | ₺192.80 | ₺190.30 | 1.12M |
| 2026-08-25 | ₺190.50 | +0.32% | ₺190.10 | ₺191.50 | ₺190.00 | 2.48M |
| 2026-08-24 | ₺189.90 | +1.82% | ₺187.30 | ₺190.10 | ₺187.20 | 609.68K |
| 2026-08-21 | ₺186.50 | -0.80% | ₺188.10 | ₺188.70 | ₺186.50 | 1.04M |
| 2026-08-20 | ₺188.00 | +2.56% | ₺183.90 | ₺189.50 | ₺183.90 | 1.75M |
| 2026-08-19 | ₺183.30 | +0.11% | ₺183.20 | ₺183.90 | ₺183.20 | 285.81K |
| 2026-08-18 | ₺183.10 | +0.66% | ₺182.50 | ₺183.80 | ₺182.50 | 517.42K |
| 2026-08-17 | ₺181.90 | +1.85% | ₺179.50 | ₺181.90 | ₺179.50 | 1.20M |
| 2026-08-14 | ₺178.60 | -0.78% | ₺180.00 | ₺182.00 | ₺178.60 | 672.86K |
| 2026-08-13 | ₺180.00 | +0.56% | ₺178.90 | ₺180.50 | ₺178.30 | 897.37K |
| 2026-08-12 | ₺179.00 | +0.11% | ₺178.80 | ₺180.00 | ₺178.50 | 1.83M |
| 2026-08-11 | ₺178.80 | +0.28% | ₺178.70 | ₺180.90 | ₺178.70 | 1.12M |
| 2026-08-10 | ₺178.30 | +2.35% | ₺175.00 | ₺178.80 | ₺175.00 | 2.63M |
| 2026-08-07 | ₺174.20 | +0.99% | ₺173.20 | ₺175.40 | ₺173.20 | 5.60M |
| 2026-08-06 | ₺172.50 | +0.88% | ₺170.00 | ₺174.30 | ₺170.00 | 6.71M |
| 2026-08-05 | ₺171.00 | +1.54% | ₺169.00 | ₺173.00 | ₺168.00 | 11.23M |
| 2026-08-04 | ₺168.40 | -0.65% | ₺169.50 | ₺169.80 | ₺167.90 | 16.50M |
| 2026-08-03 | ₺169.50 | +1.19% | ₺166.70 | ₺171.10 | ₺166.40 | 9.56M |
| 2026-07-31 | ₺167.50 | +1.95% | ₺165.00 | ₺169.00 | ₺165.00 | 15.84M |
| 2026-07-30 | ₺164.30 | -0.73% | ₺165.50 | ₺166.30 | ₺164.30 | 6.20M |
| 2026-07-29 | ₺165.50 | -0.24% | ₺166.00 | ₺167.00 | ₺165.30 | 3.37M |
| 2026-07-28 | ₺165.90 | +1.53% | ₺164.50 | ₺166.50 | ₺163.80 | 3.93M |
| 2026-07-27 | ₺163.40 | -0.49% | ₺164.30 | ₺165.00 | ₺163.00 | 3.53M |
| 2026-07-24 | ₺164.20 | +2.31% | ₺160.60 | ₺166.40 | ₺160.60 | 12.72M |
| 2026-07-23 | ₺160.50 | -0.31% | ₺161.00 | ₺162.80 | ₺159.50 | 7.16M |
| 2026-07-22 | ₺161.00 | 0.00% | ₺161.00 | ₺162.90 | ₺158.60 | 17.23M |
| 2026-07-21 | ₺161.00 | -0.31% | ₺162.50 | ₺163.30 | ₺159.90 | 8.65M |
| 2026-07-20 | ₺161.50 | +2.47% | ₺157.80 | ₺163.30 | ₺156.00 | 14.55M |
| 2026-07-17 | ₺157.60 | -1.50% | ₺161.00 | ₺161.40 | ₺157.20 | 14.02M |
| 2026-07-16 | ₺160.00 | +0.31% | ₺160.50 | ₺161.90 | ₺158.90 | 14.39M |
| 2026-07-14 | ₺159.50 | 0.00% | ₺160.00 | ₺161.70 | ₺159.00 | 15.65M |
| 2026-07-13 | ₺159.50 | +0.31% | ₺159.20 | ₺161.30 | ₺159.20 | 14.67M |
| 2026-07-10 | ₺159.00 | +0.57% | ₺159.10 | ₺160.90 | ₺159.00 | 6.29M |
| 2026-07-09 | ₺158.10 | +1.48% | ₺156.40 | ₺159.20 | ₺156.40 | 5.81M |
| 2026-07-08 | ₺155.80 | +0.84% | ₺155.00 | ₺157.50 | ₺154.40 | 18.24M |
| 2026-07-07 | ₺154.50 | +0.65% | ₺154.40 | ₺156.70 | ₺154.40 | 5.05M |
| 2026-07-06 | ₺153.50 | +0.99% | ₺152.50 | ₺155.70 | ₺152.50 | 3.61M |
| 2026-07-03 | ₺152.00 | -1.30% | ₺154.90 | ₺155.50 | ₺150.10 | 10.57M |
| 2026-07-02 | ₺154.00 | +3.36% | ₺147.60 | ₺158.30 | ₺144.40 | 10.28M |
| 2026-07-01 | ₺149.00 | -1.97% | ₺153.40 | ₺157.50 | ₺147.30 | 15.32M |
| 2026-06-30 | ₺152.00 | +4.11% | ₺145.60 | ₺155.00 | ₺144.80 | 16.83M |
| 2026-06-29 | ₺146.00 | +2.89% | ₺142.20 | ₺146.80 | ₺142.00 | 5.86M |
| 2026-06-26 | ₺141.90 | -0.21% | ₺142.50 | ₺145.30 | ₺141.30 | 4.90M |
| 2026-06-25 | ₺142.20 | +2.30% | ₺139.30 | ₺142.20 | ₺139.00 | 5.17M |
| 2026-06-24 | ₺139.00 | +0.65% | ₺138.10 | ₺141.40 | ₺137.20 | 6.69M |
| 2026-06-23 | ₺138.10 | +1.69% | ₺137.00 | ₺139.40 | ₺134.40 | 6.58M |
| 2026-06-22 | ₺135.80 | +3.74% | ₺129.70 | ₺140.90 | ₺129.70 | 8.68M |
| 2026-06-19 | ₺130.90 | +0.85% | ₺130.00 | ₺132.70 | ₺129.60 | 6.95M |
| 2026-06-18 | ₺129.80 | +0.78% | ₺129.00 | ₺131.60 | ₺129.00 | 1.43M |
| 2026-06-17 | ₺128.80 | +1.42% | ₺127.00 | ₺130.10 | ₺126.70 | 4.87M |
| 2026-06-16 | ₺127.00 | +0.55% | ₺126.30 | ₺128.40 | ₺125.60 | 2.53M |
| 2026-06-15 | ₺126.30 | +0.64% | ₺125.70 | ₺127.20 | ₺123.00 | 4.48M |
| 2026-06-12 | ₺125.50 | +1.29% | ₺124.00 | ₺128.40 | ₺123.40 | 5.72M |
| 2026-06-11 | ₺123.90 | +1.23% | ₺122.80 | ₺124.30 | ₺121.10 | 5.19M |
| 2026-06-10 | ₺122.40 | +0.49% | ₺122.00 | ₺123.90 | ₺121.70 | 2.62M |
| 2026-06-09 | ₺121.80 | +2.53% | ₺120.00 | ₺122.60 | ₺119.80 | 4.53M |
| 2026-06-08 | ₺118.80 | +1.37% | ₺118.70 | ₺119.80 | ₺118.50 | 3.51M |
| 2026-06-05 | ₺117.20 | +3.72% | ₺113.60 | ₺117.40 | ₺113.60 | 4.73M |
| 2026-06-04 | ₺113.00 | -0.70% | ₺113.80 | ₺115.30 | ₺113.00 | 6.63M |
| 2026-06-03 | ₺113.80 | -1.47% | ₺115.50 | ₺116.10 | ₺113.70 | 8.19M |
| 2026-06-02 | ₺115.50 | -0.86% | ₺116.50 | ₺116.50 | ₺115.00 | 18.62M |
| 2026-06-01 | ₺116.50 | -0.60% | ₺119.50 | ₺119.60 | ₺115.50 | 19.29M |
| 2026-05-29 | ₺117.20 | 0.00% | ₺117.20 | ₺117.20 | ₺117.20 | 0 |
| 2026-05-28 | ₺117.20 | 0.00% | ₺117.20 | ₺117.20 | ₺117.20 | 0 |