IGC Pharma, Inc. IGC
AMEX · Vereinigte Staaten · Gesundheitstechnologie
$0,2750+0,01 (+1,85 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,27 | 0,00 % | $0,28 | $0,28 | $0,27 | 630,60K |
| 2026-10-01 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 449,90K |
| 2026-09-30 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 808,90K |
| 2026-09-29 | $0,27 | 0,00 % | $0,28 | $0,28 | $0,27 | 523,70K |
| 2026-09-28 | $0,27 | -3,57 % | $0,29 | $0,30 | $0,27 | 1,10M |
| 2026-09-25 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,28 | 681,60K |
| 2026-09-24 | $0,28 | -3,45 % | $0,28 | $0,29 | $0,28 | 332,80K |
| 2026-09-23 | $0,29 | +3,57 % | $0,29 | $0,29 | $0,28 | 540,50K |
| 2026-09-22 | $0,28 | +3,70 % | $0,27 | $0,28 | $0,27 | 609,70K |
| 2026-09-21 | $0,27 | -6,90 % | $0,29 | $0,29 | $0,27 | 507,10K |
| 2026-09-18 | $0,29 | +7,41 % | $0,27 | $0,29 | $0,27 | 811,60K |
| 2026-09-17 | $0,27 | 0,00 % | $0,28 | $0,29 | $0,27 | 713,50K |
| 2026-09-16 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 473,50K |
| 2026-09-15 | $0,27 | -3,57 % | $0,27 | $0,28 | $0,27 | 501,00K |
| 2026-09-14 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,27 | 819,50K |
| 2026-09-11 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 413,60K |
| 2026-09-10 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 615,40K |
| 2026-09-09 | $0,28 | -3,45 % | $0,30 | $0,30 | $0,28 | 344,90K |
| 2026-09-08 | $0,29 | -3,33 % | $0,30 | $0,30 | $0,29 | 571,10K |
| 2026-09-04 | $0,30 | 0,00 % | $0,30 | $0,30 | $0,30 | 372,60K |
| 2026-09-03 | $0,30 | 0,00 % | $0,30 | $0,30 | $0,30 | 345,60K |
| 2026-09-02 | $0,30 | 0,00 % | $0,30 | $0,30 | $0,30 | 457,00K |
| 2026-09-01 | $0,30 | 0,00 % | $0,30 | $0,31 | $0,30 | 774,70K |
| 2026-08-31 | $0,30 | -3,23 % | $0,31 | $0,32 | $0,29 | 619,10K |
| 2026-08-28 | $0,31 | -6,06 % | $0,33 | $0,34 | $0,31 | 926,10K |
| 2026-08-27 | $0,33 | +6,45 % | $0,31 | $0,34 | $0,31 | 3,60M |
| 2026-08-26 | $0,31 | +3,33 % | $0,31 | $0,31 | $0,30 | 453,00K |
| 2026-08-25 | $0,30 | 0,00 % | $0,30 | $0,31 | $0,30 | 387,30K |
| 2026-08-24 | $0,30 | -3,23 % | $0,31 | $0,31 | $0,30 | 913,80K |
| 2026-08-21 | $0,31 | +10,71 % | $0,29 | $0,31 | $0,28 | 1,87M |
| 2026-08-20 | $0,28 | -3,45 % | $0,29 | $0,29 | $0,27 | 603,60K |
| 2026-08-19 | $0,29 | +3,57 % | $0,28 | $0,29 | $0,28 | 1,08M |
| 2026-08-18 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 529,90K |
| 2026-08-17 | $0,28 | -6,67 % | $0,29 | $0,29 | $0,27 | 1,05M |
| 2026-08-14 | $0,30 | +3,45 % | $0,30 | $0,30 | $0,29 | 1,54M |
| 2026-08-13 | $0,29 | 0,00 % | $0,29 | $0,30 | $0,28 | 2,25M |
| 2026-08-12 | $0,29 | +3,57 % | $0,28 | $0,29 | $0,28 | 1,69M |
| 2026-08-11 | $0,28 | +3,70 % | $0,27 | $0,29 | $0,27 | 2,63M |
| 2026-08-10 | $0,27 | +3,85 % | $0,26 | $0,27 | $0,25 | 618,80K |
| 2026-08-07 | $0,26 | +4,00 % | $0,25 | $0,26 | $0,25 | 460,70K |
| 2026-08-06 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,25 | 312,90K |
| 2026-08-05 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,25 | 208,10K |
| 2026-08-04 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,24 | 307,70K |
| 2026-08-03 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,24 | 376,10K |
| 2026-07-31 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,25 | 184,80K |
| 2026-07-30 | $0,25 | +4,17 % | $0,25 | $0,25 | $0,24 | 255,10K |
| 2026-07-29 | $0,24 | -7,69 % | $0,26 | $0,26 | $0,24 | 1,04M |
| 2026-07-28 | $0,26 | 0,00 % | $0,27 | $0,27 | $0,26 | 343,10K |
| 2026-07-27 | $0,26 | 0,00 % | $0,26 | $0,27 | $0,26 | 108,70K |
| 2026-07-24 | $0,26 | -3,70 % | $0,27 | $0,27 | $0,26 | 202,30K |
| 2026-07-23 | $0,27 | 0,00 % | $0,27 | $0,27 | $0,26 | 126,00K |
| 2026-07-22 | $0,27 | 0,00 % | $0,28 | $0,28 | $0,27 | 234,60K |
| 2026-07-21 | $0,27 | 0,00 % | $0,27 | $0,27 | $0,27 | 138,30K |
| 2026-07-20 | $0,27 | +3,85 % | $0,26 | $0,28 | $0,26 | 540,50K |
| 2026-07-17 | $0,26 | 0,00 % | $0,26 | $0,26 | $0,26 | 238,60K |
| 2026-07-16 | $0,26 | -3,70 % | $0,28 | $0,28 | $0,26 | 445,40K |
| 2026-07-15 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 238,10K |
| 2026-07-14 | $0,27 | 0,00 % | $0,26 | $0,27 | $0,26 | 399,70K |
| 2026-07-13 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,26 | 512,20K |
| 2026-07-10 | $0,27 | -3,57 % | $0,28 | $0,28 | $0,27 | 462,20K |
| 2026-07-09 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,27 | 982,30K |
| 2026-07-08 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,28 | 308,00K |
| 2026-07-07 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,27 | 459,10K |
| 2026-07-06 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,27 | 344,00K |
| 2026-07-02 | $0,28 | +3,70 % | $0,27 | $0,28 | $0,27 | 439,50K |
| 2026-07-01 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 231,40K |
| 2026-06-30 | $0,27 | 0,00 % | $0,27 | $0,28 | $0,27 | 258,50K |
| 2026-06-29 | $0,27 | +3,85 % | $0,26 | $0,27 | $0,26 | 522,50K |
| 2026-06-26 | $0,26 | 0,00 % | $0,26 | $0,27 | $0,26 | 420,00K |
| 2026-06-25 | $0,26 | -3,70 % | $0,27 | $0,27 | $0,26 | 649,00K |
| 2026-06-24 | $0,27 | 0,00 % | $0,27 | $0,27 | $0,27 | 307,40K |
| 2026-06-23 | $0,27 | 0,00 % | $0,27 | $0,29 | $0,27 | 706,90K |
| 2026-06-22 | $0,27 | 0,00 % | $0,28 | $0,28 | $0,27 | 496,90K |
| 2026-06-18 | $0,27 | -3,57 % | $0,27 | $0,28 | $0,27 | 631,20K |
| 2026-06-17 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,28 | 1,07M |
| 2026-06-16 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 854,40K |
| 2026-06-15 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,28 | 682,10K |
| 2026-06-12 | $0,28 | 0,00 % | $0,28 | $0,29 | $0,28 | 565,00K |
| 2026-06-11 | $0,28 | 0,00 % | $0,28 | $0,30 | $0,28 | 578,10K |
| 2026-06-10 | $0,28 | -3,45 % | $0,29 | $0,29 | $0,28 | 242,30K |
| 2026-06-09 | $0,29 | -3,33 % | $0,29 | $0,30 | $0,28 | 1,31M |
| 2026-06-08 | $0,30 | +3,45 % | $0,30 | $0,30 | $0,28 | 630,60K |
| 2026-06-05 | $0,29 | 0,00 % | $0,29 | $0,30 | $0,28 | 453,60K |
| 2026-06-04 | $0,29 | -3,33 % | $0,30 | $0,30 | $0,29 | 479,10K |
| 2026-06-03 | $0,30 | +3,45 % | $0,28 | $0,31 | $0,28 | 1,60M |
| 2026-06-02 | $0,29 | -3,33 % | $0,29 | $0,30 | $0,28 | 412,40K |
| 2026-06-01 | $0,30 | +3,45 % | $0,29 | $0,30 | $0,28 | 491,60K |
| 2026-05-29 | $0,29 | 0,00 % | $0,29 | $0,29 | $0,28 | 261,80K |
| 2026-05-28 | $0,29 | 0,00 % | $0,29 | $0,29 | $0,28 | 288,90K |
| 2026-05-27 | $0,29 | 0,00 % | $0,29 | $0,30 | $0,28 | 442,50K |