IGC Pharma, Inc. IGC
AMEX · United States · Health Technology
$0.2750+0.01 (+1.85%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.27 | 0.00% | $0.28 | $0.28 | $0.27 | 630.60K |
| 2026-10-01 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 449.90K |
| 2026-09-30 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 808.90K |
| 2026-09-29 | $0.27 | 0.00% | $0.28 | $0.28 | $0.27 | 523.70K |
| 2026-09-28 | $0.27 | -3.57% | $0.29 | $0.30 | $0.27 | 1.10M |
| 2026-09-25 | $0.28 | 0.00% | $0.28 | $0.29 | $0.28 | 681.60K |
| 2026-09-24 | $0.28 | -3.45% | $0.28 | $0.29 | $0.28 | 332.80K |
| 2026-09-23 | $0.29 | +3.57% | $0.29 | $0.29 | $0.28 | 540.50K |
| 2026-09-22 | $0.28 | +3.70% | $0.27 | $0.28 | $0.27 | 609.70K |
| 2026-09-21 | $0.27 | -6.90% | $0.29 | $0.29 | $0.27 | 507.10K |
| 2026-09-18 | $0.29 | +7.41% | $0.27 | $0.29 | $0.27 | 811.60K |
| 2026-09-17 | $0.27 | 0.00% | $0.28 | $0.29 | $0.27 | 713.50K |
| 2026-09-16 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 473.50K |
| 2026-09-15 | $0.27 | -3.57% | $0.27 | $0.28 | $0.27 | 501.00K |
| 2026-09-14 | $0.28 | 0.00% | $0.28 | $0.28 | $0.27 | 819.50K |
| 2026-09-11 | $0.28 | 0.00% | $0.29 | $0.29 | $0.28 | 413.60K |
| 2026-09-10 | $0.28 | 0.00% | $0.29 | $0.29 | $0.28 | 615.40K |
| 2026-09-09 | $0.28 | -3.45% | $0.30 | $0.30 | $0.28 | 344.90K |
| 2026-09-08 | $0.29 | -3.33% | $0.30 | $0.30 | $0.29 | 571.10K |
| 2026-09-04 | $0.30 | 0.00% | $0.30 | $0.30 | $0.30 | 372.60K |
| 2026-09-03 | $0.30 | 0.00% | $0.30 | $0.30 | $0.30 | 345.60K |
| 2026-09-02 | $0.30 | 0.00% | $0.30 | $0.30 | $0.30 | 457.00K |
| 2026-09-01 | $0.30 | 0.00% | $0.30 | $0.31 | $0.30 | 774.70K |
| 2026-08-31 | $0.30 | -3.23% | $0.31 | $0.32 | $0.29 | 619.10K |
| 2026-08-28 | $0.31 | -6.06% | $0.33 | $0.34 | $0.31 | 926.10K |
| 2026-08-27 | $0.33 | +6.45% | $0.31 | $0.34 | $0.31 | 3.60M |
| 2026-08-26 | $0.31 | +3.33% | $0.31 | $0.31 | $0.30 | 453.00K |
| 2026-08-25 | $0.30 | 0.00% | $0.30 | $0.31 | $0.30 | 387.30K |
| 2026-08-24 | $0.30 | -3.23% | $0.31 | $0.31 | $0.30 | 913.80K |
| 2026-08-21 | $0.31 | +10.71% | $0.29 | $0.31 | $0.28 | 1.87M |
| 2026-08-20 | $0.28 | -3.45% | $0.29 | $0.29 | $0.27 | 603.60K |
| 2026-08-19 | $0.29 | +3.57% | $0.28 | $0.29 | $0.28 | 1.08M |
| 2026-08-18 | $0.28 | 0.00% | $0.29 | $0.29 | $0.28 | 529.90K |
| 2026-08-17 | $0.28 | -6.67% | $0.29 | $0.29 | $0.27 | 1.05M |
| 2026-08-14 | $0.30 | +3.45% | $0.30 | $0.30 | $0.29 | 1.54M |
| 2026-08-13 | $0.29 | 0.00% | $0.29 | $0.30 | $0.28 | 2.25M |
| 2026-08-12 | $0.29 | +3.57% | $0.28 | $0.29 | $0.28 | 1.69M |
| 2026-08-11 | $0.28 | +3.70% | $0.27 | $0.29 | $0.27 | 2.63M |
| 2026-08-10 | $0.27 | +3.85% | $0.26 | $0.27 | $0.25 | 618.80K |
| 2026-08-07 | $0.26 | +4.00% | $0.25 | $0.26 | $0.25 | 460.70K |
| 2026-08-06 | $0.25 | 0.00% | $0.25 | $0.25 | $0.25 | 312.90K |
| 2026-08-05 | $0.25 | 0.00% | $0.26 | $0.26 | $0.25 | 208.10K |
| 2026-08-04 | $0.25 | 0.00% | $0.25 | $0.26 | $0.24 | 307.70K |
| 2026-08-03 | $0.25 | 0.00% | $0.26 | $0.26 | $0.24 | 376.10K |
| 2026-07-31 | $0.25 | 0.00% | $0.26 | $0.26 | $0.25 | 184.80K |
| 2026-07-30 | $0.25 | +4.17% | $0.25 | $0.25 | $0.24 | 255.10K |
| 2026-07-29 | $0.24 | -7.69% | $0.26 | $0.26 | $0.24 | 1.04M |
| 2026-07-28 | $0.26 | 0.00% | $0.27 | $0.27 | $0.26 | 343.10K |
| 2026-07-27 | $0.26 | 0.00% | $0.26 | $0.27 | $0.26 | 108.70K |
| 2026-07-24 | $0.26 | -3.70% | $0.27 | $0.27 | $0.26 | 202.30K |
| 2026-07-23 | $0.27 | 0.00% | $0.27 | $0.27 | $0.26 | 126.00K |
| 2026-07-22 | $0.27 | 0.00% | $0.28 | $0.28 | $0.27 | 234.60K |
| 2026-07-21 | $0.27 | 0.00% | $0.27 | $0.27 | $0.27 | 138.30K |
| 2026-07-20 | $0.27 | +3.85% | $0.26 | $0.28 | $0.26 | 540.50K |
| 2026-07-17 | $0.26 | 0.00% | $0.26 | $0.26 | $0.26 | 238.60K |
| 2026-07-16 | $0.26 | -3.70% | $0.28 | $0.28 | $0.26 | 445.40K |
| 2026-07-15 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 238.10K |
| 2026-07-14 | $0.27 | 0.00% | $0.26 | $0.27 | $0.26 | 399.70K |
| 2026-07-13 | $0.27 | 0.00% | $0.27 | $0.28 | $0.26 | 512.20K |
| 2026-07-10 | $0.27 | -3.57% | $0.28 | $0.28 | $0.27 | 462.20K |
| 2026-07-09 | $0.28 | 0.00% | $0.28 | $0.29 | $0.27 | 982.30K |
| 2026-07-08 | $0.28 | 0.00% | $0.28 | $0.28 | $0.28 | 308.00K |
| 2026-07-07 | $0.28 | 0.00% | $0.28 | $0.28 | $0.27 | 459.10K |
| 2026-07-06 | $0.28 | 0.00% | $0.28 | $0.29 | $0.27 | 344.00K |
| 2026-07-02 | $0.28 | +3.70% | $0.27 | $0.28 | $0.27 | 439.50K |
| 2026-07-01 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 231.40K |
| 2026-06-30 | $0.27 | 0.00% | $0.27 | $0.28 | $0.27 | 258.50K |
| 2026-06-29 | $0.27 | +3.85% | $0.26 | $0.27 | $0.26 | 522.50K |
| 2026-06-26 | $0.26 | 0.00% | $0.26 | $0.27 | $0.26 | 420.00K |
| 2026-06-25 | $0.26 | -3.70% | $0.27 | $0.27 | $0.26 | 649.00K |
| 2026-06-24 | $0.27 | 0.00% | $0.27 | $0.27 | $0.27 | 307.40K |
| 2026-06-23 | $0.27 | 0.00% | $0.27 | $0.29 | $0.27 | 706.90K |
| 2026-06-22 | $0.27 | 0.00% | $0.28 | $0.28 | $0.27 | 496.90K |
| 2026-06-18 | $0.27 | -3.57% | $0.27 | $0.28 | $0.27 | 631.20K |
| 2026-06-17 | $0.28 | 0.00% | $0.28 | $0.29 | $0.28 | 1.07M |
| 2026-06-16 | $0.28 | 0.00% | $0.29 | $0.29 | $0.28 | 854.40K |
| 2026-06-15 | $0.28 | 0.00% | $0.29 | $0.29 | $0.28 | 682.10K |
| 2026-06-12 | $0.28 | 0.00% | $0.28 | $0.29 | $0.28 | 565.00K |
| 2026-06-11 | $0.28 | 0.00% | $0.28 | $0.30 | $0.28 | 578.10K |
| 2026-06-10 | $0.28 | -3.45% | $0.29 | $0.29 | $0.28 | 242.30K |
| 2026-06-09 | $0.29 | -3.33% | $0.29 | $0.30 | $0.28 | 1.31M |
| 2026-06-08 | $0.30 | +3.45% | $0.30 | $0.30 | $0.28 | 630.60K |
| 2026-06-05 | $0.29 | 0.00% | $0.29 | $0.30 | $0.28 | 453.60K |
| 2026-06-04 | $0.29 | -3.33% | $0.30 | $0.30 | $0.29 | 479.10K |
| 2026-06-03 | $0.30 | +3.45% | $0.28 | $0.31 | $0.28 | 1.60M |
| 2026-06-02 | $0.29 | -3.33% | $0.29 | $0.30 | $0.28 | 412.40K |
| 2026-06-01 | $0.30 | +3.45% | $0.29 | $0.30 | $0.28 | 491.60K |
| 2026-05-29 | $0.29 | 0.00% | $0.29 | $0.29 | $0.28 | 261.80K |
| 2026-05-28 | $0.29 | 0.00% | $0.29 | $0.29 | $0.28 | 288.90K |
| 2026-05-27 | $0.29 | 0.00% | $0.29 | $0.30 | $0.28 | 442.50K |